NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,745 | −0.30% | −120 | 39,975 | 39,745 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,740 | 0.00% | 0 | 39,825 | 39,700 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,475 | −0.25% | −100 | 39,475 | 39,475 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,515 | −0.25% | −100 | 39,515 | 39,515 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,490 | −0.28% | −110 | 39,490 | 39,490 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,450 | −0.29% | −115 | 39,450 | 39,450 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,470 | −0.29% | −115 | 39,470 | 39,470 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,490 | −0.25% | −100 | 39,490 | 39,490 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 39,170 | −0.27% | −105 | 39,170 | 39,170 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,230 | −0.25% | −100 | 39,230 | 39,230 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,260 | −0.25% | −100 | 39,260 | 39,260 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,050 | −0.26% | −100 | 39,050 | 39,050 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,060 | −0.26% | −100 | 39,060 | 39,060 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,850 | −0.28% | −110 | 38,850 | 38,850 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,875 | −0.28% | −110 | 38,875 | 38,875 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,700 | −0.31% | −120 | 38,700 | 38,700 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,720 | −0.31% | −120 | 38,720 | 38,720 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,520 | −0.28% | −110 | 38,520 | 38,520 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,550 | −0.30% | −115 | 38,550 | 38,550 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,390 | −0.31% | −120 | 38,390 | 38,390 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,415 | −0.32% | −125 | 38,415 | 38,415 | Neutral |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,230 | −0.34% | −130 | 38,230 | 38,230 | Neutral |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,285 | −0.34% | −130 | 38,285 | 38,285 | Neutral |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,120 | −0.39% | −150 | 38,120 | 38,120 | Neutral |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,150 | −0.40% | −155 | 38,150 | 38,150 | Neutral |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,960 | −0.55% | −210 | 37,960 | 37,960 | Neutral |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,015 | −0.55% | −210 | 38,015 | 38,015 | Neutral |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,960 | −0.39% | −150 | 37,960 | 37,960 | Neutral |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,015 | −0.39% | −150 | 38,015 | 38,015 | Neutral |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,720 | −0.55% | −210 | 37,720 | 37,720 | Neutral |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,785 | −0.57% | −215 | 37,785 | 37,785 | Neutral |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,820 | −0.08% | −30 | 37,820 | 37,820 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,885 | −0.08% | −30 | 37,885 | 37,885 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,710 | −0.08% | −30 | 37,710 | 37,710 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,795 | −0.09% | −35 | 37,795 | 37,795 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,650 | −0.48% | −180 | 37,650 | 37,650 | Neutral |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,740 | −0.46% | −175 | 37,740 | 37,740 | Neutral |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,560 | −0.16% | −60 | 37,560 | 37,560 | Sell |