NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,975 | +0.28% | +110 | 39,975 | 39,950 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,890 | +0.11% | +45 | 39,925 | 39,675 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,575 | +0.03% | +10 | 39,575 | 39,575 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,615 | +0.03% | +10 | 39,615 | 39,615 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,600 | +0.03% | +10 | 39,600 | 39,600 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,565 | +0.03% | +10 | 39,565 | 39,565 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,585 | +0.03% | +10 | 39,585 | 39,585 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,590 | +0.03% | +10 | 39,590 | 39,590 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 39,275 | +0.03% | +10 | 39,275 | 39,275 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,330 | +0.03% | +10 | 39,330 | 39,330 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,360 | +0.03% | +10 | 39,360 | 39,360 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,150 | +0.03% | +10 | 39,150 | 39,150 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,160 | +0.03% | +10 | 39,160 | 39,160 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,960 | +0.03% | +10 | 38,960 | 38,960 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,985 | +0.03% | +10 | 38,985 | 38,985 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,820 | +0.03% | +10 | 38,820 | 38,820 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,840 | +0.03% | +10 | 38,840 | 38,840 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,630 | +0.03% | +10 | 38,630 | 38,630 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,665 | +0.03% | +10 | 38,665 | 38,665 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,510 | +0.03% | +10 | 38,510 | 38,510 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,540 | +0.03% | +10 | 38,540 | 38,540 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,360 | +0.03% | +10 | 38,360 | 38,360 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,415 | +0.03% | +10 | 38,415 | 38,415 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,270 | +0.03% | +10 | 38,270 | 38,270 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,305 | +0.03% | +10 | 38,305 | 38,305 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,170 | +0.03% | +10 | 38,170 | 38,170 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,225 | +0.03% | +10 | 38,225 | 38,225 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,110 | +0.03% | +10 | 38,110 | 38,110 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,165 | +0.03% | +10 | 38,165 | 38,165 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,930 | +0.03% | +10 | 37,930 | 37,930 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38,000 | +0.03% | +10 | 38,000 | 38,000 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,850 | +0.03% | +10 | 37,850 | 37,850 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,915 | +0.03% | +10 | 37,915 | 37,915 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,740 | +0.03% | +10 | 37,740 | 37,740 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,830 | +0.03% | +10 | 37,830 | 37,830 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,830 | +0.03% | +10 | 37,830 | 37,830 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,915 | +0.03% | +10 | 37,915 | 37,915 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,620 | +0.03% | +10 | 37,620 | 37,620 | Buy |