Downloading...
SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08175.8+1.27%+2.2176.5173.6
Buy
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08179.0+1.70%+3.0179.6175.9
Buy
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08180.8+1.97%+3.5181.2177.5
Buy
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10181.1+2.03%+3.6181.6177.8
Strong buy
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08181.2+1.97%+3.5181.6177.9
Strong buy
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09181.4+2.02%+3.6181.8178.2
Strong buy
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09181.7+2.08%+3.7181.9178.4
Strong buy
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09181.9+2.02%+3.6181.9179.1
Strong buy
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09182.1+1.96%+3.5182.1179.3
Strong buy
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11182.3+1.96%+3.5182.3179.5
Strong buy
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09182.6+2.01%+3.6182.6180.0
Strong buy
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08183.0+1.95%+3.5183.0182.8
Buy