SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 171.2 | +1.42% | +2.4 | 171.3 | 169.5 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 172.2 | +1.35% | +2.3 | 172.4 | 170.5 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 172.1 | +1.24% | +2.1 | 172.5 | 170.7 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.4 | +1.29% | +2.2 | 172.6 | 170.7 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172.9 | +1.47% | +2.5 | 172.9 | 170.9 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172.8 | +1.29% | +2.2 | 172.8 | 171.4 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.8 | +1.17% | +2.0 | 172.9 | 172.2 | Buy |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 171.1 | +0.59% | +1.0 | 173.8 | 171.1 | Buy |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173.3 | +1.11% | +1.9 | 173.3 | 173.3 | Buy |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 171.6 | +0.59% | +1.0 | 172.4 | 171.6 | Strong buy |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 171.8 | +0.59% | +1.0 | 172.6 | 171.8 | Strong buy |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 172.4 | +0.64% | +1.1 | 172.4 | 172.4 | Strong buy |