USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1559 | −0.10% | −0.0071 | 7.1632 | 7.1535 | Neutral |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1403 | −0.10% | −0.0072 | 7.1480 | 7.1379 | Neutral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1252 | −0.11% | −0.0076 | 7.1336 | 7.1235 | Neutral |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1085 | −0.11% | −0.0079 | 7.1119 | 7.1064 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0948 | −0.10% | −0.0070 | 7.1023 | 7.0925 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0810 | −0.06% | −0.0039 | 7.0820 | 7.0808 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0685 | −0.02% | −0.0011 | 7.0685 | 7.0685 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0520 | −0.10% | −0.0072 | 7.0568 | 7.0502 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0461 | −0.01% | −0.0010 | 7.0461 | 7.0461 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0311 | −0.02% | −0.0011 | 7.0311 | 7.0311 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0155 | −0.06% | −0.0040 | 7.0173 | 7.0155 | Neutral |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0078 | −0.02% | −0.0014 | 7.0078 | 7.0078 | Neutral |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9947 | −0.02% | −0.0014 | 6.9947 | 6.9947 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9818 | −0.04% | −0.0028 | 6.9818 | 6.9818 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9518 | −0.01% | −0.0009 | 6.9518 | 6.9518 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9202 | −0.00% | −0.0002 | 6.9202 | 6.9202 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8896 | +0.01% | +0.0006 | 6.8896 | 6.8896 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8588 | +0.02% | +0.0016 | 6.8588 | 6.8588 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8280 | +0.04% | +0.0030 | 6.8280 | 6.8280 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7971 | +0.06% | +0.0043 | 6.7971 | 6.7971 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7635 | +0.08% | +0.0057 | 6.7635 | 6.7635 | Strong buy |