USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-18 | 7.1545 | −0.02% | −0.0016 | 7.1577 | 7.1527 | Neutral | |
2025-09-15 | 7.1368 | −0.04% | −0.0030 | 7.1427 | 7.1368 | Sell | |
2025-10-13 | 7.1231 | −0.04% | −0.0025 | 7.1279 | 7.1230 | Sell | |
2025-11-17 | 7.1079 | −0.00% | −0.0002 | 7.1099 | 7.1078 | Neutral | |
2025-12-15 | 7.0932 | −0.02% | −0.0014 | 7.0963 | 7.0915 | Sell | |
2026-01-19 | 7.0763 | +0.17% | +0.0123 | 7.0763 | 7.0745 | Buy | |
2026-02-16 | 7.0599 | +0.17% | +0.0122 | 7.0599 | 7.0599 | Buy | |
2026-03-16 | 7.0507 | −0.02% | −0.0011 | 7.0533 | 7.0505 | Neutral | |
2026-04-13 | 7.0378 | +0.17% | +0.0122 | 7.0378 | 7.0378 | Buy | |
2026-05-18 | 7.0226 | +0.17% | +0.0120 | 7.0226 | 7.0226 | Buy | |
2026-06-15 | 7.0133 | +0.03% | +0.0023 | 7.0139 | 7.0120 | Neutral | |
2026-07-13 | 6.9993 | +0.16% | +0.0114 | 6.9993 | 6.9993 | Buy | |
2026-08-17 | 6.9859 | +0.16% | +0.0112 | 6.9859 | 6.9859 | Neutral | |
2026-09-14 | 6.9758 | +0.16% | +0.0110 | 6.9760 | 6.9758 | Neutral | |
2026-12-14 | 6.9432 | +0.15% | +0.0105 | 6.9432 | 6.9432 | Neutral | |
2027-03-15 | 6.9111 | +0.14% | +0.0096 | 6.9111 | 6.9111 | Neutral | |
2027-06-14 | 6.8793 | +0.12% | +0.0081 | 6.8793 | 6.8793 | Neutral | |
2027-09-13 | 6.8478 | +0.10% | +0.0071 | 6.8478 | 6.8478 | Neutral | |
2027-12-13 | 6.8169 | +0.10% | +0.0068 | 6.8169 | 6.8169 | Buy | |
2028-03-13 | 6.7861 | +0.10% | +0.0065 | 6.7861 | 6.7861 | Buy | |
2028-06-19 | 6.7525 | +0.09% | +0.0062 | 6.7525 | 6.7525 | Buy |