Exchanges trading Solana Perpetual futures, quoted,settled & margined in Tether
Get Solana Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for SOLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 185.54 USDT | +1.49% | 5.64 B | −14.60% | 185.88 USDT | 175.50 USDT | 29.99 M | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 185.55 USDT | +1.58% | 3.23 B | −13.20% | 185.73 USDT | 175.52 USDT | 17.14 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 185.61 USDT | +1.55% | 2.95 B | −9.67% | 185.85 USDT | 175.57 USDT | 15.46 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 185.50 USDT | +1.44% | 2.14 B | −14.99% | 185.75 USDT | 175.54 USDT | 2.03 B | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 185.55 USDT | +1.49% | 1.89 B | −7.63% | 185.72 USDT | 175.53 USDT | 10.02 M | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 185.533 USDT | +1.52% | 1.25 B | −45.13% | 185.700 USDT | 175.537 USDT | 5.54 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 185.588 USDT | +1.58% | 749.53 M | −16.19% | 185.710 USDT | 175.541 USDT | 3.97 M | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 185.54 USDT | +1.55% | 454.46 M | −12.80% | 185.66 USDT | 175.51 USDT | 2.41 M | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 185.5449 USDT | +1.48% | 289.16 M | −8.96% | 185.9470 USDT | 175.4554 USDT | 1.52 M | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 185.55 USDT | +1.49% | 195.26 M | −19.08% | 185.70 USDT | 175.53 USDT | 1.04 M | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 185.39 USDT | +1.49% | 132.79 M | −18.12% | 185.56 USDT | 175.44 USDT | 122.83 M | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 185.67 USDT | +1.59% | 121.89 M | +5.68% | 185.76 USDT | 175.53 USDT | 645.2 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 186.13 USDT | +1.58% | 86.12 M | −2.17% | 186.13 USDT | 175.89 USDT | 443.74 K | Buy |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 185.8334 USDT | +4.20% | — | — | 185.8716 USDT | 177.5712 USDT | 164.53 K | Strong buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 185.58 USDT | +1.60% | — | — | 185.73 USDT | 175.52 USDT | 452.52 M | Buy |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 185.54 USDT | +1.50% | — | — | 185.71 USDT | 175.41 USDT | 3.62 M | Buy |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 185.64 USDT | +1.60% | — | — | 185.78 USDT | 175.57 USDT | 15.13 M | Buy |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 185.56 USDT | +1.63% | — | — | 185.70 USDT | 175.56 USDT | 3.03 M | Buy |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 184.6600 USDT | +1.42% | — | — | 184.6600 USDT | 176.1600 USDT | 1.3 K | Buy |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 185.544 USDT | +1.52% | — | — | 185.693 USDT | 175.531 USDT | 3.02 M | Buy |
| SOLUSDT.PSolana/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 185.62 USDT | +1.65% | — | — | 185.79 USDT | 175.73 USDT | 2.23 M | Buy |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 185.55 USDT | +1.59% | — | — | 185.72 USDT | 175.52 USDT | 4.95 M | Buy |