Exchanges trading SOL Perpetual LinearSwap Contract
Get SOL Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for SOLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 203.45 USDT | +3.98% | 10.48 B | +62.39% | 204.76 USDT | 193.74 USDT | 38.13 M | Strong buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 203.58 USDT | +3.98% | 5.87 B | +63.66% | 204.80 USDT | 193.80 USDT | 20.75 M | Strong buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 203.50 USDT | +4.00% | 5.6 B | +51.90% | 204.72 USDT | 193.76 USDT | 20.25 M | Strong buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 203.58 USDT | +4.00% | 4.24 B | +61.39% | 204.73 USDT | 193.80 USDT | 3.19 B | Strong buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 203.43 USDT | +3.97% | 3.49 B | +61.54% | 204.72 USDT | 193.78 USDT | 13 M | Strong buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 203.558 USDT | +4.02% | 2.15 B | +67.35% | 204.711 USDT | 193.773 USDT | 7.95 M | Strong buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 203.561 USDT | +4.00% | 1.4 B | +62.82% | 204.710 USDT | 193.770 USDT | 5.04 M | Strong buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 203.52 USDT | +3.97% | 833.91 M | +51.79% | 204.71 USDT | 193.78 USDT | 2.94 M | Strong buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 203.4949 USDT | +4.01% | 453.96 M | +4.79% | 204.7903 USDT | 193.7469 USDT | 1.47 M | Strong buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 203.40 USDT | +3.97% | 411.45 M | +127.03% | 204.58 USDT | 193.68 USDT | 340.04 M | Strong buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 203.51 USDT | +4.02% | 400.61 M | +47.59% | 204.63 USDT | 193.90 USDT | 1.43 M | Strong buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 203.55 USDT | +4.04% | 168.98 M | +13.69% | 204.61 USDT | 193.76 USDT | 569.98 K | Strong buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 204.06 USDT | +4.18% | 102.87 M | +41.70% | 204.98 USDT | 194.29 USDT | 349.01 K | Strong buy |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 203.41 USDT | +3.97% | — | — | 204.71 USDT | 193.77 USDT | 7.84 M | Strong buy |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 203.52 USDT | +4.02% | — | — | 204.71 USDT | 193.77 USDT | 4.28 M | Strong buy |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 203.566 USDT | +4.02% | — | — | 204.747 USDT | 193.789 USDT | 2.58 M | Strong buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 203.55 USDT | +3.98% | — | — | 204.72 USDT | 193.79 USDT | 276.53 M | Strong buy |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 203.49 USDT | +3.99% | — | — | 204.73 USDT | 193.72 USDT | 13.87 M | Strong buy |
| SOLUSDT.PSolana/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 203.82 USDT | +4.12% | — | — | 204.94 USDT | 193.86 USDT | 2.05 M | Strong buy |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 203.55 USDT | +3.94% | — | — | 204.84 USDT | 193.87 USDT | 4.75 M | Strong buy |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 197.9410 USDT | +0.45% | — | — | 202.4300 USDT | 194.5110 USDT | 382 | Strong buy |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 203.6592 USDT | +3.43% | — | — | 204.9494 USDT | 193.1101 USDT | 2.12 M | Strong buy |