Exchanges trading Solana/TetherUS
Get Solana/TetherUS cryptocurrency rates on all available markets. See stats for SOLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 202.25 USDT | −1.71% | 9.05 B | +0.67% | 205.86 USDT | 201.68 USDT | 3.21 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 202.35 USDT | −1.72% | 5.14 B | +2.47% | 205.98 USDT | 201.80 USDT | 1.93 M | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 202.34 USDT | −1.67% | 4.93 B | +1.18% | 205.85 USDT | 201.68 USDT | 1.93 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 202.34 USDT | −1.71% | 3.77 B | +2.51% | 205.95 USDT | 201.74 USDT | 261.34 M | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 202.36 USDT | −1.66% | 3.4 B | +16.14% | 205.80 USDT | 201.69 USDT | 1.54 M | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 202.400 USDT | −1.66% | 1.82 B | +5.41% | 205.902 USDT | 201.760 USDT | 563.18 K | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 202.335 USDT | −1.67% | 1.25 B | +5.02% | 205.831 USDT | 201.710 USDT | 447.6 K | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 202.33 USDT | −1.68% | 707.31 M | −4.48% | 205.81 USDT | 201.71 USDT | 275.57 K | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 202.3351 USDT | −1.69% | 467.14 M | +6.48% | 205.8449 USDT | 201.7049 USDT | 280.91 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 202.29 USDT | −1.66% | 410.65 M | +43.50% | 205.77 USDT | 201.63 USDT | 27.58 M | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 202.35 USDT | −1.67% | 344.52 M | −4.94% | 205.82 USDT | 201.69 USDT | 118.93 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 202.29 USDT | −1.68% | 145.05 M | −13.40% | 205.80 USDT | 201.74 USDT | 49.77 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 202.75 USDT | −1.52% | 104.14 M | +20.04% | 205.97 USDT | 202.21 USDT | 45.14 K | Buy |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 197.9410 USDT | +0.45% | — | — | 202.4300 USDT | 194.5110 USDT | 382 | Strong buy |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 202.384 USDT | −1.67% | — | — | 205.898 USDT | 201.741 USDT | 309.32 K | Buy |
| SOLUSDT.PSolana/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 202.30 USDT | −1.69% | — | — | 205.83 USDT | 201.70 USDT | 265.29 K | Buy |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 202.29 USDT | −1.69% | — | — | 205.83 USDT | 201.68 USDT | 940.98 K | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 202.25 USDT | −1.72% | — | — | 205.83 USDT | 201.70 USDT | 31.73 M | Buy |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 202.25 USDT | −1.71% | — | — | 205.84 USDT | 201.70 USDT | 320.45 K | Buy |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 202.42 USDT | −1.64% | — | — | 205.90 USDT | 201.76 USDT | 356.26 K | Buy |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 202.33 USDT | −1.67% | — | — | 205.84 USDT | 201.70 USDT | 501.82 K | Buy |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 202.2681 USDT | +0.11% | — | — | 206.4618 USDT | 198.5352 USDT | 611.76 K | Buy |