Exchanges trading SPK / TetherUS PERPETUAL CONTRACT
Get SPK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09318 USDT | −5.45% | 286.11 M | −27.68% | 0.09917 USDT | 0.09227 USDT | 700.19 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09312 USDT | −5.44% | 197.56 M | −27.88% | 0.09910 USDT | 0.09221 USDT | 41 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09316 USDT | −5.45% | 47.09 M | −18.58% | 0.09913 USDT | 0.09216 USDT | 123.45 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09316 USDT | −5.53% | 47.03 M | −18.68% | 0.09913 USDT | 0.09216 USDT | 123.43 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09308 USDT | −5.54% | 42.5 M | −23.52% | 0.09917 USDT | 0.09225 USDT | 109.69 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09315 USDT | −5.47% | 32.92 M | −25.95% | 0.09918 USDT | 0.09229 USDT | 81.76 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09308 USDT | −5.63% | 28.54 M | −28.59% | 0.09909 USDT | 0.09232 USDT | 69.88 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09317 USDT | −5.44% | 4.82 M | −3.63% | 0.09912 USDT | 0.09230 USDT | 10.75 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09324 USDT | −5.44% | 1.93 M | −1.02% | 0.09914 USDT | 0.09234 USDT | 5.8 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09340 USDT | −5.43% | 1.86 M | −23.81% | 0.09926 USDT | 0.09243 USDT | 4.81 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09313 USDT | −5.46% | 1.33 M | −49.12% | 0.09892 USDT | 0.09225 USDT | 280.39 K | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09312 USDT | −5.56% | — | — | 0.09897 USDT | 0.09230 USDT | 25.22 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09306 USDT | −5.53% | — | — | 0.09916 USDT | 0.09222 USDT | 1.84 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09304 USDT | −5.65% | — | — | 0.09913 USDT | 0.09229 USDT | 64.67 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09313 USDT | −5.51% | — | — | 0.09889 USDT | 0.09231 USDT | 3.77 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09317 USDT | −7.36% | — | — | 0.11141 USDT | 0.09230 USDT | 244.81 K | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09307 USDT | −5.57% | — | — | 0.09889 USDT | 0.09231 USDT | 1.54 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09322 USDT | −6.14% | — | — | 0.09938 USDT | 0.09215 USDT | 695.3 M | Buy |