Exchanges trading SPKUSDT Perpetual Contract
Get SPKUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09377 USDT | −4.85% | 342.41 M | −12.55% | 0.09917 USDT | 0.09337 USDT | 214.3 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09364 USDT | −4.91% | 249.43 M | −6.22% | 0.09910 USDT | 0.09329 USDT | 13.19 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09370 USDT | −4.90% | 55.24 M | −2.85% | 0.09913 USDT | 0.09332 USDT | 40.83 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09375 USDT | −4.93% | 55.17 M | −2.95% | 0.09913 USDT | 0.09332 USDT | 40.82 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09377 USDT | −4.84% | 54.42 M | +8.26% | 0.09917 USDT | 0.09338 USDT | 40.07 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09368 USDT | −4.93% | 38.58 M | −12.70% | 0.09918 USDT | 0.09338 USDT | 23.18 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09374 USDT | −4.96% | 34.2 M | −13.36% | 0.09909 USDT | 0.09339 USDT | 21.19 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09377 USDT | −4.83% | 5.45 M | +11.77% | 0.09912 USDT | 0.09339 USDT | 2.49 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09399 USDT | −4.83% | 2.2 M | −6.59% | 0.09926 USDT | 0.09358 USDT | 870.96 K | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09350 USDT | −5.17% | 1.96 M | +3.03% | 0.09914 USDT | 0.09337 USDT | 1.13 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09370 USDT | −4.88% | 1.82 M | −38.15% | 0.09892 USDT | 0.09336 USDT | 78.27 K | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09375 USDT | −4.88% | — | — | 0.09889 USDT | 0.09343 USDT | 268.66 K | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09375 USDT | −4.88% | — | — | 0.09889 USDT | 0.09341 USDT | 1.14 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09372 USDT | −6.81% | — | — | 0.11141 USDT | 0.09344 USDT | 200.56 K | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09368 USDT | −4.99% | — | — | 0.09897 USDT | 0.09340 USDT | 7.5 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09376 USDT | −4.92% | — | — | 0.09913 USDT | 0.09340 USDT | 18.94 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09388 USDT | −5.48% | — | — | 0.09938 USDT | 0.09331 USDT | 212.7 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09377 USDT | −4.81% | — | — | 0.09916 USDT | 0.09329 USDT | 540.1 K | Buy |