Exchanges trading SPARK / TETHERUS PERPETUAL CONTRACT
Get SPARK / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09211 USDT | −6.53% | 283.33 M | −26.42% | 0.09917 USDT | 0.09090 USDT | 923.43 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09210 USDT | −6.48% | 194.82 M | −27.22% | 0.09910 USDT | 0.09090 USDT | 56.28 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09201 USDT | −6.62% | 46.49 M | −18.60% | 0.09913 USDT | 0.09134 USDT | 157.77 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09208 USDT | −6.62% | 46.42 M | −18.71% | 0.09913 USDT | 0.09134 USDT | 157.77 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09202 USDT | −6.62% | 42.73 M | −20.89% | 0.09917 USDT | 0.09128 USDT | 144.48 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09212 USDT | −6.52% | 32.49 M | −25.14% | 0.09918 USDT | 0.09121 USDT | 108.42 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09201 USDT | −6.71% | 28.21 M | −27.68% | 0.09909 USDT | 0.09199 USDT | 92.91 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09211 USDT | −6.52% | 4.65 M | −7.36% | 0.09912 USDT | 0.09159 USDT | 13.75 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09205 USDT | −6.64% | 1.92 M | +1.96% | 0.09914 USDT | 0.09104 USDT | 7.33 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09221 USDT | −6.63% | 1.8 M | −24.04% | 0.09926 USDT | 0.09157 USDT | 6.15 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09208 USDT | −6.53% | 1.32 M | −49.92% | 0.09892 USDT | 0.09144 USDT | 348.17 K | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09206 USDT | −6.64% | — | — | 0.09913 USDT | 0.09143 USDT | 85.11 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09211 USDT | −6.54% | — | — | 0.09889 USDT | 0.09142 USDT | 5.71 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09200 USDT | −6.61% | — | — | 0.09916 USDT | 0.09134 USDT | 2.56 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09210 USDT | −6.59% | — | — | 0.09897 USDT | 0.09160 USDT | 32.85 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09214 USDT | −6.51% | — | — | 0.09889 USDT | 0.09159 USDT | 2.12 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09216 USDT | −7.21% | — | — | 0.09938 USDT | 0.09092 USDT | 916.08 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09198 USDT | −8.54% | — | — | 0.11141 USDT | 0.09122 USDT | 266.29 K | Buy |