Exchanges trading SPK Perpetual LinearSwap Contract
Get SPK Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09262 USDT | −6.07% | 274.97 M | −29.15% | 0.09917 USDT | 0.09090 USDT | 1.06 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09261 USDT | −6.01% | 186.72 M | −30.85% | 0.09910 USDT | 0.09090 USDT | 64.16 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09269 USDT | −6.02% | 74.49 M | −31.23% | 0.09917 USDT | 0.09128 USDT | 164.94 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09264 USDT | −6.03% | 44.85 M | −22.83% | 0.09913 USDT | 0.09134 USDT | 176.62 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09265 USDT | −6.02% | 44.85 M | −22.83% | 0.09913 USDT | 0.09134 USDT | 176.61 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09260 USDT | −6.09% | 31.59 M | −27.87% | 0.09918 USDT | 0.09121 USDT | 126.61 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09271 USDT | −5.97% | 27.24 M | −30.85% | 0.09909 USDT | 0.09143 USDT | 106.74 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09263 USDT | −6.08% | 4.29 M | −19.97% | 0.09912 USDT | 0.09142 USDT | 15.8 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09251 USDT | −6.16% | 1.87 M | −0.85% | 0.09914 USDT | 0.09104 USDT | 8.52 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09281 USDT | −5.98% | 1.75 M | −24.62% | 0.09926 USDT | 0.09157 USDT | 7.02 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09262 USDT | −6.03% | 1.36 M | −48.27% | 0.09892 USDT | 0.09140 USDT | 428.82 K | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09260 USDT | −6.12% | — | — | 0.09889 USDT | 0.09142 USDT | 6.57 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09258 USDT | −6.07% | — | — | 0.09913 USDT | 0.09140 USDT | 96.14 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09269 USDT | −5.97% | — | — | 0.09916 USDT | 0.09134 USDT | 2.94 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09258 USDT | −6.14% | — | — | 0.09889 USDT | 0.09145 USDT | 2.49 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09276 USDT | −6.60% | — | — | 0.09938 USDT | 0.09092 USDT | 1.05 B | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09262 USDT | −6.06% | — | — | 0.09897 USDT | 0.09150 USDT | 38.2 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09268 USDT | −7.85% | — | — | 0.11141 USDT | 0.09122 USDT | 289.69 K | Buy |