Exchanges trading SPKUSDT Perpetual Swap Contract
Get SPKUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09337 USDT | −5.31% | 276.21 M | −28.93% | 0.09917 USDT | 0.09090 USDT | 1.04 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09340 USDT | −5.21% | 188.1 M | −30.43% | 0.09910 USDT | 0.09090 USDT | 62.73 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09349 USDT | −5.21% | 75.15 M | −30.62% | 0.09917 USDT | 0.09128 USDT | 161.58 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09345 USDT | −5.20% | 45.01 M | −22.58% | 0.09913 USDT | 0.09134 USDT | 173.5 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09343 USDT | −5.22% | 45.01 M | −22.59% | 0.09913 USDT | 0.09134 USDT | 173.47 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09338 USDT | −5.30% | 31.71 M | −27.73% | 0.09918 USDT | 0.09121 USDT | 123.54 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09342 USDT | −5.25% | 27.37 M | −30.65% | 0.09909 USDT | 0.09143 USDT | 104.41 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09338 USDT | −5.32% | 4.38 M | −16.76% | 0.09912 USDT | 0.09142 USDT | 15.18 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09332 USDT | −5.34% | 1.86 M | −1.08% | 0.09914 USDT | 0.09104 USDT | 8.02 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09354 USDT | −5.24% | 1.77 M | −23.44% | 0.09926 USDT | 0.09157 USDT | 6.92 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09332 USDT | −5.32% | 1.36 M | −47.90% | 0.09892 USDT | 0.09140 USDT | 423.81 K | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09341 USDT | −7.12% | — | — | 0.11141 USDT | 0.09122 USDT | 287.46 K | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09348 USDT | −5.17% | — | — | 0.09916 USDT | 0.09134 USDT | 2.88 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09342 USDT | −5.25% | — | — | 0.09897 USDT | 0.09150 USDT | 37.33 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09338 USDT | −5.33% | — | — | 0.09889 USDT | 0.09145 USDT | 2.43 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09367 USDT | −5.68% | — | — | 0.09938 USDT | 0.09092 USDT | 1.03 B | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09338 USDT | −5.33% | — | — | 0.09889 USDT | 0.09142 USDT | 6.42 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09343 USDT | −5.20% | — | — | 0.09913 USDT | 0.09140 USDT | 94.27 M | Buy |