Exchanges trading SPK Linear Perpetual Futures Contract
Get SPK Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09378 USDT | −4.90% | 276.5 M | −28.87% | 0.09917 USDT | 0.09090 USDT | 1.03 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09366 USDT | −4.94% | 188.17 M | −30.42% | 0.09910 USDT | 0.09090 USDT | 62.45 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09373 USDT | −4.97% | 75.32 M | −30.46% | 0.09917 USDT | 0.09128 USDT | 161.25 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09379 USDT | −4.86% | 45.13 M | −22.29% | 0.09913 USDT | 0.09134 USDT | 173.16 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09376 USDT | −4.89% | 45.13 M | −22.29% | 0.09913 USDT | 0.09134 USDT | 173.14 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09376 USDT | −4.92% | 31.73 M | −27.73% | 0.09918 USDT | 0.09121 USDT | 123.02 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09376 USDT | −4.91% | 27.4 M | −30.61% | 0.09909 USDT | 0.09143 USDT | 104.04 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09374 USDT | −4.96% | 4.41 M | −15.95% | 0.09912 USDT | 0.09142 USDT | 15.15 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09365 USDT | −5.00% | 1.87 M | −1.00% | 0.09914 USDT | 0.09104 USDT | 7.99 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09380 USDT | −4.97% | 1.77 M | −23.67% | 0.09926 USDT | 0.09157 USDT | 6.91 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09366 USDT | −4.97% | 1.36 M | −47.82% | 0.09892 USDT | 0.09140 USDT | 423.52 K | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09375 USDT | −4.96% | — | — | 0.09889 USDT | 0.09142 USDT | 6.42 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09375 USDT | −4.90% | — | — | 0.09916 USDT | 0.09134 USDT | 2.86 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09368 USDT | −4.95% | — | — | 0.09913 USDT | 0.09140 USDT | 93.91 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09375 USDT | −4.96% | — | — | 0.09889 USDT | 0.09145 USDT | 2.42 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09369 USDT | −5.66% | — | — | 0.09938 USDT | 0.09092 USDT | 1.03 B | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09373 USDT | −6.80% | — | — | 0.11141 USDT | 0.09122 USDT | 287.09 K | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09369 USDT | −4.98% | — | — | 0.09897 USDT | 0.09150 USDT | 37.21 M | Buy |