Exchanges trading Spark/TetherUS
Get Spark/TetherUS cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09347 USDT | −5.21% | 276.01 M | −28.98% | 0.09917 USDT | 0.09090 USDT | 1.04 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09348 USDT | −5.13% | 187.91 M | −30.50% | 0.09910 USDT | 0.09090 USDT | 62.58 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09360 USDT | −5.10% | 75.12 M | −30.64% | 0.09917 USDT | 0.09128 USDT | 161.27 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09352 USDT | −5.13% | 44.99 M | −22.62% | 0.09913 USDT | 0.09134 USDT | 173.27 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09355 USDT | −5.10% | 44.99 M | −22.62% | 0.09913 USDT | 0.09134 USDT | 173.27 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09344 USDT | −5.24% | 31.68 M | −27.81% | 0.09918 USDT | 0.09121 USDT | 123.29 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09349 USDT | −5.18% | 27.35 M | −30.70% | 0.09909 USDT | 0.09143 USDT | 104.2 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09359 USDT | −5.11% | 4.38 M | −16.80% | 0.09912 USDT | 0.09142 USDT | 15.15 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09333 USDT | −5.33% | 1.86 M | −1.21% | 0.09914 USDT | 0.09104 USDT | 8 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09361 USDT | −5.17% | 1.77 M | −23.47% | 0.09926 USDT | 0.09157 USDT | 6.91 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09342 USDT | −5.22% | 1.36 M | −47.91% | 0.09892 USDT | 0.09140 USDT | 423.69 K | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09363 USDT | −5.72% | — | — | 0.09938 USDT | 0.09092 USDT | 1.03 B | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09350 USDT | −5.15% | — | — | 0.09916 USDT | 0.09134 USDT | 2.87 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09361 USDT | −5.10% | — | — | 0.09889 USDT | 0.09142 USDT | 6.42 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09353 USDT | −7.00% | — | — | 0.11141 USDT | 0.09122 USDT | 287.09 K | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09348 USDT | −5.19% | — | — | 0.09897 USDT | 0.09150 USDT | 37.26 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09352 USDT | −5.11% | — | — | 0.09913 USDT | 0.09140 USDT | 94.12 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09356 USDT | −5.15% | — | — | 0.09889 USDT | 0.09145 USDT | 2.43 M | Buy |