Exchanges trading Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT
Get Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for SUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUSDT.PS / TetherUS PERPETUAL CONTRACT |  Binance | 0.3085 USDT | 0.00% | 31.84 M | −21.28% | 0.3093 USDT | 0.3025 USDT | 13.22 M | Sell |
| SUSDT.PSonic / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3085 USDT | 0.00% | 12.47 M | −6.99% | 0.3093 USDT | 0.3026 USDT | 6.34 M | Sell |
| SUSDT.PSUSDT Perpetual Contract |  Zoomex | 0.3083 USDT | −0.10% | 12.36 M | −31.12% | 0.3092 USDT | 0.3026 USDT | 2.26 M | Sell |
| SUSDT.PSUSDT Perpetual Contract |  Bybit | 0.3083 USDT | −0.10% | 12.36 M | −31.11% | 0.3092 USDT | 0.3026 USDT | 2.26 M | Sell |
| SUSDT.PSUSDT Perpetual Swap Contract |  OKX | 0.3083 USDT | −0.06% | 10.8 M | −18.82% | 0.3092 USDT | 0.3026 USDT | 1.26 M | Sell |
| SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3085 USDT | 0.00% | 6.34 M | −22.68% | 0.3093 USDT | 0.3024 USDT | 2.65 M | Sell |
| SUSDT.PSonic perpetual contract |  WhiteBIT | 0.3083 USDT | −0.06% | 6.14 M | −1.53% | 0.3093 USDT | 0.3027 USDT | 3.24 M | Sell |
| SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3082 USDT | −0.26% | 4.43 M | −72.09% | 0.3094 USDT | 0.3028 USDT | 851.9 K | Sell |
| SUSDT.PSonic/TetherUS |  Toobit | 0.3085 USDT | 0.00% | 2.08 M | −25.32% | 0.3093 USDT | 0.3026 USDT | 771.96 K | Sell |
| SUSDT.PS Linear Perpetual Futures Contract |  Phemex | 0.3081 USDT | −0.10% | 1.39 M | −25.13% | 0.3091 USDT | 0.3025 USDT | 551.29 K | Sell |
| SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3080 USDT | −0.06% | 1.16 M | −37.48% | 0.3089 USDT | 0.3021 USDT | 26.42 K | Sell |
| SUSDT.PS USDT PERPETUAL |  Pionex | 0.3082 USDT | −0.10% | 596.21 K | −54.21% | 0.3092 USDT | 0.3026 USDT | 208.63 K | Sell |
| SUSDT.PS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3083 USDT | −0.03% | — | — | 0.3091 USDT | 0.3025 USDT | 274.35 K | Sell |
| SUSDT.PS/USDT Perpetual Contract |  BingX | 0.3085 USDT | +0.03% | — | — | 0.3093 USDT | 0.3025 USDT | 3.47 M | Sell |
| SUSDT.PS / Tether PERPETUAL FUTURES |  MEXC | 0.3086 USDT | +0.03% | — | — | 0.3093 USDT | 0.3024 USDT | 2.98 M | Sell |
| SUSDT.PSONIC / TETHER PERPETUAL FUTURES |  WOO X | 0.3086 USDT | −0.03% | — | — | 0.3096 USDT | 0.3024 USDT | 14.89 M | Sell |
| SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3084 USDT | −0.03% | — | — | 0.3091 USDT | 0.3028 USDT | 119.92 K | Sell |
| SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3087 USDT | +0.06% | — | — | 0.3093 USDT | 0.3026 USDT | 2.1 M | Sell |
| SUSDT.PS Perpetual LinearSwap Contract |  HTX | 0.3079 USDT | +0.42% | — | — | 0.3088 USDT | 0.2996 USDT | 341.66 K | Sell |
| SUSDT.PSonic/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3083 USDT | −0.06% | — | — | 0.3093 USDT | 0.3025 USDT | 5.87 M | Sell |