Exchanges trading S Linear Perpetual Futures Contract

Get S Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for SUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
SUSDT.P^{S / TetherUS PERPETUAL CONTRACT}	Binance	0.3322 USDT	−1.01%	26.67 M	+51.27%	0.3421 USDT	0.3282 USDT	53.62 M	Sell
SUSDT.P^{Sonic / Tether USD PERPETUAL CONTRACT}	LBANK	0.3323 USDT	−1.01%	12.53 M	+3.01%	0.3422 USDT	0.3283 USDT	24.32 M	Sell
SUSDT.P^{SUSDT Perpetual Contract}	Zoomex	0.3327 USDT	−0.92%	9.65 M	+48.81%	0.3424 USDT	0.3284 USDT	19.91 M	Sell
SUSDT.P^{SUSDT Perpetual Contract}	Bybit	0.3321 USDT	−1.10%	9.65 M	+48.71%	0.3424 USDT	0.3284 USDT	19.9 M	Sell
SUSDT.P^{SUSDT Perpetual Swap Contract}	OKX	0.3323 USDT	−0.98%	8.12 M	+59.49%	0.3422 USDT	0.3282 USDT	5.63 M	Sell
SUSDT.P^{SONIC / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.3325 USDT	−0.92%	5.29 M	+50.45%	0.3422 USDT	0.3280 USDT	11.16 M	Sell
SUSDT.P^{Sonic perpetual contract}	WhiteBIT	0.3323 USDT	−1.01%	5.06 M	−18.44%	0.3421 USDT	0.3276 USDT	10.44 M	Sell
SUSDT.P^{SUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.3320 USDT	−1.13%	4.45 M	+52.65%	0.3424 USDT	0.3284 USDT	9.35 M	Sell
SUSDT.P^{Sonic/TetherUS}	Toobit	0.3319 USDT	−1.07%	1.5 M	+37.21%	0.3421 USDT	0.3282 USDT	2.97 M	Sell
SUSDT.P^{S Linear Perpetual Futures Contract}	Phemex	0.3323 USDT	−1.01%	1.04 M	+0.36%	0.3421 USDT	0.3282 USDT	1.94 M	Sell
SUSDT.P^{S USDT PERPETUAL}	Pionex	0.3323 USDT	−0.95%	518.5 K	+12.29%	0.3421 USDT	0.3283 USDT	1.16 M	Sell
SUSDT.P^{SONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.3317 USDT	−1.13%	377.34 K	+64.17%	0.3418 USDT	0.3280 USDT	198.71 K	Sell
SUSDT.P^{S/USDT Perpetual Contract}	BingX	0.3319 USDT	−1.07%	—	—	0.3423 USDT	0.3282 USDT	13.65 M	Sell
SUSDT.P^{S/TETHERUS PERPETUAL CONTRACT}	WEEX	0.3322 USDT	−0.98%	—	—	0.3421 USDT	0.3283 USDT	1.01 M	Sell
SUSDT.P^{SONIC / TETHER PERPETUAL FUTURES}	WOO X	0.3327 USDT	−0.98%	—	—	0.3419 USDT	0.3278 USDT	70.46 M	Sell
SUSDT.P^{Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT}	Deepcoin	0.3328 USDT	−0.86%	—	—	0.3423 USDT	0.3283 USDT	8.38 M	Sell
SUSDT.P^{Sonic/Tether USD PERPETUAL CONTRACT}	BitMart	0.3323 USDT	−1.01%	—	—	0.3421 USDT	0.3282 USDT	23.91 M	Sell
SUSDT.P^{S / Tether PERPETUAL FUTURES}	MEXC	0.3320 USDT	−1.07%	—	—	0.3422 USDT	0.3284 USDT	15.02 M	Sell
SUSDT.P^{SONIC / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.3322 USDT	−1.01%	—	—	0.3416 USDT	0.3283 USDT	1.05 M	Sell
SUSDT.P^{S Perpetual LinearSwap Contract}	HTX	0.3321 USDT	−0.78%	—	—	0.3419 USDT	0.3286 USDT	240.67 K	Sell