Exchanges trading SYRUP / TetherUS PERPETUAL CONTRACT
Get SYRUP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SYRUPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SYRUPUSDT.PSYRUP / TetherUS PERPETUAL CONTRACT |  Binance | 0.54252 USDT | −6.13% | 531.45 M | +66.42% | 0.57676 USDT | 0.53903 USDT | 54.4 M | Buy |
| SYRUPUSDT.PSYRUPUSDT Perpetual Swap Contract |  OKX | 0.5428 USDT | −6.17% | 124.51 M | +82.45% | 0.5770 USDT | 0.5393 USDT | 7.75 M | Buy |
| SYRUPUSDT.PSYRUPUSDT Perpetual Contract |  Zoomex | 0.54302 USDT | −6.10% | 123.28 M | +64.31% | 0.57685 USDT | 0.53928 USDT | 15.35 M | Buy |
| SYRUPUSDT.PSYRUPUSDT Perpetual Contract |  Bybit | 0.54302 USDT | −6.03% | 122.49 M | +61.76% | 0.57685 USDT | 0.53928 USDT | 15.35 M | Buy |
| SYRUPUSDT.PMaple Finance/TetherUS |  Toobit | 0.54256 USDT | −6.13% | 51.42 M | +64.02% | 0.57681 USDT | 0.53931 USDT | 5.67 M | Buy |
| SYRUPUSDT.PMaple Finance / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.54269 USDT | −6.11% | 50.28 M | +60.41% | 0.57671 USDT | 0.53926 USDT | 6.03 M | Buy |
| SYRUPUSDT.PSYRUPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5429 USDT | −5.96% | 42.41 M | −15.73% | 0.5770 USDT | 0.5392 USDT | 6.16 M | Buy |
| SYRUPUSDT.PSYRUP USDT PERPETUAL |  Pionex | 0.54281 USDT | −6.12% | 6.25 M | +20.60% | 0.57676 USDT | 0.53930 USDT | 724.35 K | Buy |
| SYRUPUSDT.PSYRUP / Tether USD PERPETUAL CONTRACT |  LBANK | 0.5427 USDT | −6.14% | 4.52 M | +32.91% | 0.5771 USDT | 0.5393 USDT | 699.07 K | Buy |
| SYRUPUSDT.PMAPLE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.54220 USDT | −5.92% | 3.8 M | −35.75% | 0.57609 USDT | 0.53897 USDT | 494.2 K | Buy |
| SYRUPUSDT.PMaple Finance perpetual contract |  WhiteBIT | 0.54311 USDT | −5.84% | 2.49 M | −66.63% | 0.57558 USDT | 0.53903 USDT | 109.66 K | Buy |
| SYRUPUSDT.PSYRUP Linear Perpetual Futures Contract |  Phemex | 0.5427 USDT | −6.07% | 1.86 M | −26.62% | 0.5777 USDT | 0.5382 USDT | 517.02 K | Buy |
| SYRUPUSDT.PSYRUP / Tether PERPETUAL FUTURES |  MEXC | 0.5428 USDT | −5.80% | — | — | 0.5765 USDT | 0.5392 USDT | 126.81 K | Buy |
| SYRUPUSDT.PSyrup/Tether USD PERPETUAL CONTRACT |  BitMart | 0.54322 USDT | −5.99% | — | — | 0.57680 USDT | 0.53934 USDT | 5.99 M | Buy |
| SYRUPUSDT.PSYRUP / TETHER PERPETUAL FUTURES |  WOO X | 0.54318 USDT | −6.04% | — | — | 0.57662 USDT | 0.53888 USDT | 53.25 M | Buy |
| SYRUPUSDT.PMAPLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.54268 USDT | −6.15% | — | — | 0.57740 USDT | 0.53957 USDT | 1.48 M | Buy |
| SYRUPUSDT.PSYRUP/USDT Perpetual Contract |  BingX | 0.54299 USDT | −6.12% | — | — | 0.57677 USDT | 0.53868 USDT | 4.62 M | Buy |
| SYRUPUSDT.PSYRUP/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.5429 USDT | −5.78% | — | — | 0.5762 USDT | 0.5389 USDT | 46.04 K | Buy |
| SYRUPUSDT.PSYRUP Perpetual LinearSwap Contract |  HTX | 0.54202 USDT | −2.55% | — | — | 0.58234 USDT | 0.53900 USDT | 94.59 K | Buy |