MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 23,048 | +1.07% | +244 | 23,118 | 22,811 | Strong buy |
| MXFQ2025MINI-TAIEX FUTURES (Aug 2025) | 2025-08-20 | 23,194 | −0.28% | −66 | 23,323 | 23,178 | Buy |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,114 | −0.24% | −55 | 23,233 | 23,096 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 22,940 | −0.27% | −62 | 23,050 | 22,930 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 22,834 | −0.23% | −53 | 22,853 | 22,822 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 22,730 | −0.26% | −60 | 22,791 | 22,706 | Buy |