TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 23,009 | +0.06% | +13 | 23,047 | 22,862 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,953 | +0.12% | +28 | 22,974 | 22,800 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 22,780 | +0.09% | +20 | 22,810 | 22,706 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 22,688 | +0.10% | +22 | 22,688 | 22,593 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 22,587 | −0.73% | −166 | 22,805 | 22,587 | Buy |