TAIEX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 23,001 | +0.02% | +5 | 23,036 | 22,962 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,922 | −0.01% | −3 | 22,968 | 22,897 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 22,787 | +0.12% | +27 | 22,810 | 22,758 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 22,666 | −0.87% | −198 | 22,973 | 22,666 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 22,587 | −0.73% | −166 | 22,805 | 22,587 | Buy |