SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 778.5 | −1.13% | −8.9 | 788.5 | 777.5 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 776.0 | −1.44% | −11.3 | 786.0 | 775.0 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 773.1 | −1.47% | −11.5 | 786.9 | 771.6 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 773.1 | −1.40% | −11.0 | 786.4 | 771.5 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 768.1 | −1.42% | −11.1 | 781.0 | 766.5 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 763.0 | −1.51% | −11.7 | 776.4 | 761.8 | Neutral |