SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 778.5 | −1.13% | −8.9 | 788.5 | 778.5 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 775.0 | −1.56% | −12.3 | 786.0 | 775.0 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 772.4 | −1.55% | −12.2 | 786.9 | 771.8 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 772.2 | −1.52% | −11.9 | 786.4 | 771.6 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 767.0 | −1.57% | −12.2 | 781.0 | 766.8 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 762.4 | −1.59% | −12.3 | 776.4 | 762.0 | Neutral |