Exchanges trading THETA/USDT Perpetual Contract
Get THETA/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.9202 USDT | +3.72% | 14.47 M | +12.95% | 0.9235 USDT | 0.8853 USDT | 14.45 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9203 USDT | +3.74% | 11.34 M | −3.87% | 0.9235 USDT | 0.8853 USDT | 11.51 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.9201 USDT | +3.68% | 4.98 M | +11.54% | 0.9235 USDT | 0.8854 USDT | 4.98 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.9203 USDT | +3.61% | 4.45 M | +32.05% | 0.9242 USDT | 0.8844 USDT | 4.53 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.9206 USDT | +3.73% | 2.66 M | +4.36% | 0.9238 USDT | 0.8861 USDT | 2.64 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.9204 USDT | +3.71% | 2.66 M | +4.35% | 0.9238 USDT | 0.8861 USDT | 2.64 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.9200 USDT | +3.71% | 2.62 M | −21.64% | 0.9235 USDT | 0.8851 USDT | 2.37 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.9195 USDT | +3.63% | 1.47 M | +12.89% | 0.9235 USDT | 0.8853 USDT | 1.44 M | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9203 USDT | +3.71% | 1.14 M | +7.66% | 0.9236 USDT | 0.8853 USDT | 1.14 M | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9202 USDT | +3.71% | 1.01 M | −15.30% | 0.9244 USDT | 0.8859 USDT | 1.05 M | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.9200 USDT | +3.70% | 937.24 K | +1.22% | 0.9235 USDT | 0.8856 USDT | 953.1 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.9202 USDT | +3.77% | 817.24 K | +58.02% | 0.9235 USDT | 0.8854 USDT | 831.28 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9191 USDT | +3.74% | 481.12 K | −17.99% | 0.9227 USDT | 0.8842 USDT | 444.34 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.9199 USDT | +3.63% | — | — | 0.9291 USDT | 0.8782 USDT | 1.46 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.9202 USDT | +3.68% | — | — | 0.9234 USDT | 0.8850 USDT | 4.93 M | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.9200 USDT | +3.72% | — | — | 0.9234 USDT | 0.8855 USDT | 2.89 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.9202 USDT | +3.70% | — | — | 0.9235 USDT | 0.8852 USDT | 5.48 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9202 USDT | +3.70% | — | — | 0.9235 USDT | 0.8853 USDT | 1.02 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9164 USDT | +3.38% | — | — | 0.9223 USDT | 0.8854 USDT | 1.15 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.92015 USDT | +2.14% | — | — | 0.92362 USDT | 0.90343 USDT | 3.75 K | Buy |