Downloading...

THETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT

No trades
See on Supercharts

Exchanges trading THETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT

Get THETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.8949 USDT+0.87%13.26 M−27.98%0.9116 USDT0.8853 USDT7.21 M
Buy
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.8950 USDT+0.89%11.57 M−1.97%0.9116 USDT0.8853 USDT6.69 M
Buy
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.8946 USDT+0.81%4.59 M−24.09%0.9115 USDT0.8854 USDT2.6 M
Buy
THETAUSDT.PTheta perpetual contractWhiteBIT0.8951 USDT+0.78%3.61 M−34.37%0.9126 USDT0.8844 USDT2.02 M
Buy
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.8947 USDT+0.86%3.3 M+1.76%0.9116 USDT0.8851 USDT1.34 M
Buy
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.8952 USDT+0.87%2.6 M−28.91%0.9124 USDT0.8861 USDT1.24 M
Buy
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.8952 USDT+0.87%2.6 M−28.62%0.9124 USDT0.8861 USDT1.24 M
Buy
THETAUSDT.PTHETA/TetherUSToobit0.8953 USDT+0.90%1.35 M−26.69%0.9114 USDT0.8853 USDT734.54 K
Buy
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.8955 USDT+0.92%1.07 M−3.64%0.9118 USDT0.8859 USDT541.98 K
Buy
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.8954 USDT+0.92%1.05 M+46.82%0.9115 USDT0.8856 USDT441.3 K
Buy
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.8952 USDT+0.88%1.04 M−25.24%0.9116 USDT0.8853 USDT569.19 K
Buy
THETAUSDT.PTHETA USDT PERPETUALPionex0.8950 USDT+0.92%607.5 K−23.00%0.9114 USDT0.8854 USDT337.32 K
Buy
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8946 USDT+0.97%540.82 K−4.47%0.9106 USDT0.8842 USDT214.59 K
Buy
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.8945 USDT+0.79%0.9116 USDT0.8850 USDT1.96 M
Buy
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate.io0.8930 USDT+0.74%0.9094 USDT0.8854 USDT518.81 K
Buy
THETAUSDT.PTHETA Perpetual LinearSwap ContractHTX0.89482 USDT+1.04%0.91176 USDT0.87751 USDT21.43 K
Buy
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.8953 USDT+0.89%0.9116 USDT0.8852 USDT2.7 M
Buy
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.8952 USDT+0.88%0.9115 USDT0.8853 USDT575.85 K
Buy
THETAUSDT.PTHETA/USDT Perpetual ContractBingX0.8953 USDT+0.94%0.9118 USDT0.8855 USDT1.54 M
Buy
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.8948 USDT+0.80%0.9110 USDT0.8782 USDT661.28 K
Buy