Exchanges trading THETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT
Get THETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.8949 USDT | +0.87% | 13.26 M | −27.98% | 0.9116 USDT | 0.8853 USDT | 7.21 M | Buy | ||
0.8950 USDT | +0.89% | 11.57 M | −1.97% | 0.9116 USDT | 0.8853 USDT | 6.69 M | Buy | ||
0.8946 USDT | +0.81% | 4.59 M | −24.09% | 0.9115 USDT | 0.8854 USDT | 2.6 M | Buy | ||
0.8951 USDT | +0.78% | 3.61 M | −34.37% | 0.9126 USDT | 0.8844 USDT | 2.02 M | Buy | ||
0.8947 USDT | +0.86% | 3.3 M | +1.76% | 0.9116 USDT | 0.8851 USDT | 1.34 M | Buy | ||
0.8952 USDT | +0.87% | 2.6 M | −28.91% | 0.9124 USDT | 0.8861 USDT | 1.24 M | Buy | ||
0.8952 USDT | +0.87% | 2.6 M | −28.62% | 0.9124 USDT | 0.8861 USDT | 1.24 M | Buy | ||
0.8953 USDT | +0.90% | 1.35 M | −26.69% | 0.9114 USDT | 0.8853 USDT | 734.54 K | Buy | ||
0.8955 USDT | +0.92% | 1.07 M | −3.64% | 0.9118 USDT | 0.8859 USDT | 541.98 K | Buy | ||
0.8954 USDT | +0.92% | 1.05 M | +46.82% | 0.9115 USDT | 0.8856 USDT | 441.3 K | Buy | ||
0.8952 USDT | +0.88% | 1.04 M | −25.24% | 0.9116 USDT | 0.8853 USDT | 569.19 K | Buy | ||
0.8950 USDT | +0.92% | 607.5 K | −23.00% | 0.9114 USDT | 0.8854 USDT | 337.32 K | Buy | ||
0.8946 USDT | +0.97% | 540.82 K | −4.47% | 0.9106 USDT | 0.8842 USDT | 214.59 K | Buy | ||
0.8945 USDT | +0.79% | — | — | 0.9116 USDT | 0.8850 USDT | 1.96 M | Buy | ||
0.8930 USDT | +0.74% | — | — | 0.9094 USDT | 0.8854 USDT | 518.81 K | Buy | ||
0.89482 USDT | +1.04% | — | — | 0.91176 USDT | 0.87751 USDT | 21.43 K | Buy | ||
0.8953 USDT | +0.89% | — | — | 0.9116 USDT | 0.8852 USDT | 2.7 M | Buy | ||
0.8952 USDT | +0.88% | — | — | 0.9115 USDT | 0.8853 USDT | 575.85 K | Buy | ||
0.8953 USDT | +0.94% | — | — | 0.9118 USDT | 0.8855 USDT | 1.54 M | Buy | ||
0.8948 USDT | +0.80% | — | — | 0.9110 USDT | 0.8782 USDT | 661.28 K | Buy |