Exchanges trading THETA/USD PERPETUAL SWAP CONTRACT
Get THETA/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.9239 USDT | +4.14% | 14.5 M | +12.02% | 0.9313 USDT | 0.8853 USDT | 15.87 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9246 USDT | +4.23% | 11.29 M | −4.51% | 0.9314 USDT | 0.8853 USDT | 12.34 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.9239 USDT | +4.11% | 5.03 M | +13.43% | 0.9314 USDT | 0.8854 USDT | 5.51 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.9246 USDT | +4.10% | 4.43 M | +29.02% | 0.9323 USDT | 0.8844 USDT | 4.87 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.9248 USDT | +4.20% | 2.84 M | +5.51% | 0.9323 USDT | 0.8861 USDT | 3.1 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.9247 USDT | +4.19% | 2.84 M | +5.50% | 0.9323 USDT | 0.8861 USDT | 3.1 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.9239 USDT | +4.15% | 2.62 M | −24.34% | 0.9312 USDT | 0.8851 USDT | 2.61 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.9245 USDT | +4.19% | 1.45 M | +9.84% | 0.9312 USDT | 0.8853 USDT | 1.59 M | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9239 USDT | +4.11% | 1.15 M | +8.32% | 0.9313 USDT | 0.8853 USDT | 1.26 M | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9243 USDT | +4.17% | 1.03 M | −13.85% | 0.9316 USDT | 0.8859 USDT | 1.13 M | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.9244 USDT | +4.19% | 933.38 K | +0.80% | 0.9306 USDT | 0.8856 USDT | 1.02 M | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.9239 USDT | +4.18% | 830.04 K | +50.93% | 0.9313 USDT | 0.8854 USDT | 910.51 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9228 USDT | +4.15% | 494.64 K | −17.29% | 0.9303 USDT | 0.8842 USDT | 489.33 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.9238 USDT | +4.09% | — | — | 0.9310 USDT | 0.8850 USDT | 5.38 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9241 USDT | +4.25% | — | — | 0.9302 USDT | 0.8854 USDT | 1.33 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.92427 USDT | +2.60% | — | — | 0.93124 USDT | 0.90343 USDT | 5 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9238 USDT | +4.10% | — | — | 0.9313 USDT | 0.8853 USDT | 1.26 M | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.9240 USDT | +4.17% | — | — | 0.9317 USDT | 0.8855 USDT | 3.09 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.9239 USDT | +4.11% | — | — | 0.9314 USDT | 0.8852 USDT | 5.99 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.9245 USDT | +4.15% | — | — | 0.9326 USDT | 0.8782 USDT | 1.7 M | Buy |