Exchanges trading THETA / TETHERUS PERPETUAL CONTRACT
Get THETA / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8950 USDT | +0.88% | 13.27 M | −28.31% | 0.9116 USDT | 0.8853 USDT | 7.19 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8954 USDT | +0.94% | 11.6 M | −1.52% | 0.9116 USDT | 0.8853 USDT | 6.67 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8960 USDT | +0.97% | 4.59 M | −24.35% | 0.9115 USDT | 0.8854 USDT | 2.59 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8949 USDT | +0.75% | 3.6 M | −34.87% | 0.9126 USDT | 0.8844 USDT | 2 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8955 USDT | +0.95% | 3.3 M | +1.08% | 0.9116 USDT | 0.8851 USDT | 1.34 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8963 USDT | +0.99% | 2.6 M | −28.95% | 0.9124 USDT | 0.8861 USDT | 1.23 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8958 USDT | +0.94% | 2.6 M | −28.95% | 0.9124 USDT | 0.8861 USDT | 1.23 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8966 USDT | +1.05% | 1.35 M | −27.00% | 0.9114 USDT | 0.8853 USDT | 732.37 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8954 USDT | +0.91% | 1.07 M | −3.60% | 0.9118 USDT | 0.8859 USDT | 541.06 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8955 USDT | +0.94% | 1.05 M | +46.41% | 0.9115 USDT | 0.8856 USDT | 438.98 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8948 USDT | +0.83% | 1.05 M | −25.27% | 0.9116 USDT | 0.8853 USDT | 567.5 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8949 USDT | +0.91% | 608.44 K | −23.39% | 0.9114 USDT | 0.8854 USDT | 336.52 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8945 USDT | +0.96% | 543.45 K | −3.71% | 0.9106 USDT | 0.8842 USDT | 213.55 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8950 USDT | +0.86% | — | — | 0.9116 USDT | 0.8852 USDT | 2.69 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8948 USDT | +0.80% | — | — | 0.9110 USDT | 0.8782 USDT | 661.28 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8950 USDT | +0.85% | — | — | 0.9116 USDT | 0.8850 USDT | 1.9 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8930 USDT | +0.74% | — | — | 0.9094 USDT | 0.8854 USDT | 518.81 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8957 USDT | +0.94% | — | — | 0.9115 USDT | 0.8853 USDT | 574.19 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.89507 USDT | +1.06% | — | — | 0.91176 USDT | 0.87751 USDT | 21.4 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8953 USDT | +0.94% | — | — | 0.9118 USDT | 0.8855 USDT | 1.53 M | Buy |