Exchanges trading THETA Perpetual LinearSwap Contract
Get THETA Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.9037 USDT | +1.86% | 13.56 M | −22.62% | 0.9116 USDT | 0.8853 USDT | 8.41 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9039 USDT | +1.89% | 11.56 M | −1.51% | 0.9116 USDT | 0.8853 USDT | 7.53 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.9046 USDT | +1.94% | 4.68 M | −18.61% | 0.9115 USDT | 0.8854 USDT | 3.02 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.9039 USDT | +1.77% | 3.73 M | −27.21% | 0.9126 USDT | 0.8844 USDT | 2.41 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.9035 USDT | +1.85% | 3.31 M | +9.72% | 0.9116 USDT | 0.8851 USDT | 1.46 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.9042 USDT | +1.88% | 2.62 M | −25.39% | 0.9124 USDT | 0.8861 USDT | 1.39 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.9042 USDT | +1.88% | 2.62 M | −25.39% | 0.9124 USDT | 0.8861 USDT | 1.39 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.9042 USDT | +1.90% | 1.38 M | −21.51% | 0.9114 USDT | 0.8853 USDT | 852.02 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9038 USDT | +1.85% | 1.06 M | −20.28% | 0.9116 USDT | 0.8853 USDT | 662.47 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.9042 USDT | +1.92% | 1.06 M | +52.20% | 0.9115 USDT | 0.8856 USDT | 491.16 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9049 USDT | +1.98% | 1.05 M | −8.63% | 0.9118 USDT | 0.8859 USDT | 621.44 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.9037 USDT | +1.91% | 659.85 K | −10.25% | 0.9114 USDT | 0.8854 USDT | 431.64 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9029 USDT | +1.91% | 529.27 K | −6.52% | 0.9106 USDT | 0.8842 USDT | 247.16 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.9038 USDT | +1.81% | — | — | 0.9124 USDT | 0.8782 USDT | 814.71 K | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9036 USDT | +1.94% | — | — | 0.9094 USDT | 0.8854 USDT | 665.6 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.9036 USDT | +1.83% | — | — | 0.9116 USDT | 0.8852 USDT | 3.15 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.9043 USDT | +1.89% | — | — | 0.9116 USDT | 0.8850 USDT | 2.33 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.90446 USDT | +2.13% | — | — | 0.91226 USDT | 0.87751 USDT | 22.65 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.9043 USDT | +1.95% | — | — | 0.9118 USDT | 0.8855 USDT | 1.79 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9045 USDT | +1.93% | — | — | 0.9115 USDT | 0.8853 USDT | 639.99 K | Buy |