Exchanges trading Theta Token / Tether USD PERPETUAL CONTRACT
Get Theta Token / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8951 USDT | +1.52% | 12.91 M | −52.19% | 0.9118 USDT | 0.8710 USDT | 14 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8950 USDT | +1.46% | 11.8 M | +1.78% | 0.9100 USDT | 0.8711 USDT | 12.83 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8952 USDT | +1.52% | 4.46 M | −46.08% | 0.9099 USDT | 0.8711 USDT | 4.81 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8952 USDT | +1.51% | 3.44 M | −17.27% | 0.9112 USDT | 0.8708 USDT | 3.36 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8946 USDT | +1.46% | 3.43 M | −60.24% | 0.9118 USDT | 0.8704 USDT | 3.74 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8957 USDT | +1.55% | 2.66 M | −49.64% | 0.9114 USDT | 0.8714 USDT | 2.83 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8957 USDT | +1.55% | 2.66 M | −49.64% | 0.9114 USDT | 0.8714 USDT | 2.83 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8951 USDT | +1.53% | 1.32 M | −49.91% | 0.9088 USDT | 0.8711 USDT | 1.43 M | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8958 USDT | +1.53% | 1.19 M | −27.31% | 0.9106 USDT | 0.8718 USDT | 1.32 M | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8953 USDT | +1.54% | 1.06 M | −46.53% | 0.9102 USDT | 0.8710 USDT | 1.15 M | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8953 USDT | +1.53% | 921.02 K | −16.32% | 0.9087 USDT | 0.8712 USDT | 1.01 M | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8945 USDT | +1.50% | 595.49 K | −16.27% | 0.9088 USDT | 0.8702 USDT | 586.22 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8953 USDT | +1.53% | 541.86 K | −52.34% | 0.9095 USDT | 0.8712 USDT | 602.21 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8954 USDT | +1.58% | — | — | 0.9096 USDT | 0.8710 USDT | 1.37 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.89625 USDT | +1.20% | — | — | 0.91176 USDT | 0.87751 USDT | 10.23 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8951 USDT | +1.49% | — | — | 0.9101 USDT | 0.8711 USDT | 2.76 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8952 USDT | +1.49% | — | — | 0.9104 USDT | 0.8708 USDT | 4.93 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8958 USDT | +1.53% | — | — | 0.9150 USDT | 0.8710 USDT | 3.06 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8953 USDT | +1.50% | — | — | 0.9095 USDT | 0.8710 USDT | 5.52 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8947 USDT | +1.50% | — | — | 0.9104 USDT | 0.8717 USDT | 1.59 M | Buy |