Exchanges trading THETA Linear Perpetual Futures Contract
Get THETA Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.9012 USDT | +1.58% | 13.15 M | −29.75% | 0.9116 USDT | 0.8853 USDT | 6.64 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9007 USDT | +1.53% | 11.64 M | −1.24% | 0.9116 USDT | 0.8853 USDT | 6.4 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.9008 USDT | +1.51% | 4.58 M | −25.24% | 0.9115 USDT | 0.8854 USDT | 2.43 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8994 USDT | +1.26% | 3.57 M | −36.69% | 0.9126 USDT | 0.8844 USDT | 1.88 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.9007 USDT | +1.53% | 3.26 M | −1.30% | 0.9116 USDT | 0.8851 USDT | 1.25 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.9013 USDT | +1.55% | 2.57 M | −30.38% | 0.9124 USDT | 0.8861 USDT | 1.14 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.9013 USDT | +1.55% | 2.57 M | −30.38% | 0.9124 USDT | 0.8861 USDT | 1.14 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.9009 USDT | +1.53% | 1.35 M | −26.69% | 0.9114 USDT | 0.8853 USDT | 678.13 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9014 USDT | +1.59% | 1.09 M | +2.06% | 0.9118 USDT | 0.8859 USDT | 498.36 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.9007 USDT | +1.52% | 1.05 M | +44.21% | 0.9115 USDT | 0.8856 USDT | 420.12 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9011 USDT | +1.54% | 1.05 M | −25.91% | 0.9116 USDT | 0.8853 USDT | 529.07 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.9012 USDT | +1.62% | 606.36 K | −24.28% | 0.9114 USDT | 0.8854 USDT | 305.9 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9003 USDT | +1.61% | 538.29 K | −5.92% | 0.9106 USDT | 0.8842 USDT | 202.03 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9010 USDT | +1.53% | — | — | 0.9115 USDT | 0.8853 USDT | 552.81 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.9009 USDT | +1.57% | — | — | 0.9118 USDT | 0.8855 USDT | 1.41 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8985 USDT | +1.22% | — | — | 0.9110 USDT | 0.8782 USDT | 638.11 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.9009 USDT | +1.52% | — | — | 0.9116 USDT | 0.8852 USDT | 2.55 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8983 USDT | +1.34% | — | — | 0.9094 USDT | 0.8854 USDT | 512.83 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.90103 USDT | +1.74% | — | — | 0.91176 USDT | 0.87751 USDT | 21.01 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.9011 USDT | +1.53% | — | — | 0.9116 USDT | 0.8850 USDT | 1.51 M | Buy |