Exchanges trading THETA USDT PERPETUAL
Get THETA USDT PERPETUAL cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.9124 USDT | +2.84% | 14.88 M | +12.04% | 0.9233 USDT | 0.8853 USDT | 11.13 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9132 USDT | +2.94% | 11.57 M | −1.19% | 0.9233 USDT | 0.8853 USDT | 8.93 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.9140 USDT | +3.00% | 5.12 M | +12.33% | 0.9233 USDT | 0.8854 USDT | 3.94 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.9135 USDT | +2.85% | 4.18 M | +3.74% | 0.9242 USDT | 0.8844 USDT | 3.39 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.9122 USDT | +2.83% | 3.47 M | +32.97% | 0.9230 USDT | 0.8851 USDT | 1.95 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.9128 USDT | +2.85% | 3.02 M | +24.18% | 0.9238 USDT | 0.8861 USDT | 2.05 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.9128 USDT | +2.85% | 3.02 M | +24.19% | 0.9238 USDT | 0.8861 USDT | 2.05 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.9118 USDT | +2.76% | 1.5 M | +11.58% | 0.9231 USDT | 0.8853 USDT | 1.12 M | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9122 USDT | +2.79% | 1.16 M | +9.33% | 0.9233 USDT | 0.8853 USDT | 874.11 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9144 USDT | +3.05% | 1.09 M | −0.35% | 0.9237 USDT | 0.8859 USDT | 777.55 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.9167 USDT | +3.33% | 973.15 K | +27.57% | 0.9228 USDT | 0.8856 USDT | 622.62 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.9122 USDT | +2.86% | 712.7 K | +20.82% | 0.9232 USDT | 0.8854 USDT | 584.1 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9127 USDT | +3.01% | 455.15 K | −22.02% | 0.9223 USDT | 0.8842 USDT | 312.62 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.9109 USDT | +2.69% | — | — | 0.9234 USDT | 0.8855 USDT | 2.21 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.9124 USDT | +2.81% | — | — | 0.9230 USDT | 0.8850 USDT | 3.81 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9132 USDT | +2.91% | — | — | 0.9232 USDT | 0.8853 USDT | 761.21 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.9128 USDT | +2.86% | — | — | 0.9233 USDT | 0.8852 USDT | 4.22 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9115 USDT | +2.83% | — | — | 0.9223 USDT | 0.8854 USDT | 824.7 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.9100 USDT | +2.51% | — | — | 0.9268 USDT | 0.8782 USDT | 1.09 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.91179 USDT | +1.21% | — | — | 0.92295 USDT | 0.90343 USDT | 660 | Buy |