Exchanges trading Theta perpetual contract
Get Theta perpetual contract cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.9077 USDT | +2.31% | 13.63 M | −0.94% | 0.9116 USDT | 0.8853 USDT | 9.46 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9072 USDT | +2.27% | 11.53 M | −1.66% | 0.9116 USDT | 0.8853 USDT | 8.5 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.9072 USDT | +2.23% | 4.73 M | +0.92% | 0.9115 USDT | 0.8854 USDT | 3.4 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.9075 USDT | +2.17% | 3.89 M | −7.18% | 0.9126 USDT | 0.8844 USDT | 2.91 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.9070 USDT | +2.24% | 3.19 M | +20.54% | 0.9116 USDT | 0.8851 USDT | 1.62 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.9080 USDT | +2.31% | 2.63 M | +5.16% | 0.9124 USDT | 0.8861 USDT | 1.58 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.9080 USDT | +2.31% | 2.63 M | +5.16% | 0.9124 USDT | 0.8861 USDT | 1.58 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.9076 USDT | +2.29% | 1.38 M | −0.84% | 0.9114 USDT | 0.8853 USDT | 953.89 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9078 USDT | +2.30% | 1.07 M | −2.14% | 0.9116 USDT | 0.8853 USDT | 745.03 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.9081 USDT | +2.34% | 1 M | −8.86% | 0.9118 USDT | 0.8859 USDT | 662.14 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.9075 USDT | +2.29% | 987.52 K | +40.98% | 0.9115 USDT | 0.8856 USDT | 538.06 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.9072 USDT | +2.30% | 675.3 K | +10.44% | 0.9114 USDT | 0.8854 USDT | 509.24 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.9063 USDT | +2.29% | 456.69 K | −21.37% | 0.9106 USDT | 0.8842 USDT | 286.02 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.9073 USDT | +2.23% | — | — | 0.9116 USDT | 0.8850 USDT | 2.95 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.9073 USDT | +2.24% | — | — | 0.9116 USDT | 0.8852 USDT | 3.54 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9082 USDT | +2.46% | — | — | 0.9094 USDT | 0.8854 USDT | 738.87 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.9076 USDT | +2.32% | — | — | 0.9118 USDT | 0.8855 USDT | 2.06 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.9074 USDT | +2.25% | — | — | 0.9115 USDT | 0.8853 USDT | 720.35 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.9074 USDT | +2.22% | — | — | 0.9124 USDT | 0.8782 USDT | 936.22 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.90861 USDT | +0.86% | — | — | 0.90862 USDT | 0.90343 USDT | 122 | Buy |