Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 16,002.5 | +0.30% | +48.5 | 16,030.0 | 16,002.5 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,992.0 | +0.24% | +38.0 | 15,992.0 | 15,983.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 16,025.5 | +0.16% | +25.5 | 16,068.0 | 16,020.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,048.0 | +0.12% | +20.0 | 16,111.5 | 16,048.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,076.0 | +0.17% | +28.0 | 16,136.0 | 16,050.5 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,132.5 | +0.26% | +42.5 | 16,182.0 | 16,092.5 | Buy |