Exchanges trading Tellor/Tether USD PERPETUAL CONTRACT
Get Tellor/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for TRBUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 44.762 USDT | −4.05% | 71.4 M | +37.88% | 46.695 USDT | 43.705 USDT | 598.06 K | Buy |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 44.74 USDT | −4.14% | 37.47 M | +60.50% | 46.70 USDT | 43.72 USDT | 15.5 M | Buy |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 44.757 USDT | −4.07% | 35.92 M | +31.11% | 46.688 USDT | 43.725 USDT | 294.21 K | Buy |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 44.76 USDT | −4.07% | 35.59 M | +56.75% | 46.71 USDT | 43.74 USDT | 296.65 K | Buy |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 44.75 USDT | −4.03% | 35.58 M | +56.72% | 46.71 USDT | 43.74 USDT | 296.75 K | Buy |
| TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 44.730 USDT | −4.12% | 20.81 M | +1.10% | 46.695 USDT | 43.748 USDT | 151.38 K | Buy |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 44.717 USDT | −4.13% | 16.48 M | +20.27% | 46.687 USDT | 43.753 USDT | 77.05 K | Buy |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 44.741 USDT | −4.08% | 16.41 M | +23.94% | 46.693 USDT | 43.724 USDT | 126.45 K | Buy |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 44.757 USDT | −4.12% | 12.77 M | +83.09% | 46.718 USDT | 43.751 USDT | 90.73 K | Buy |
| TRBUSDT.PTellor/TetherUS |  Toobit | 44.711 USDT | −4.16% | 7.14 M | +17.28% | 46.668 USDT | 43.753 USDT | 55.12 K | Buy |
| TRBUSDT.PTRB Linear Perpetual Futures Contract |  Phemex | 44.746 USDT | −4.09% | 934.17 K | +19.42% | 46.689 USDT | 43.733 USDT | 7.28 K | Buy |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 44.730 USDT | −4.11% | 772.13 K | +106.46% | 46.689 USDT | 43.725 USDT | 7.86 K | Buy |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 44.74 USDT | −4.07% | 705.26 K | +11.70% | 46.69 USDT | 43.72 USDT | 299.12 K | Buy |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 44.765 USDT | −4.07% | — | — | 46.707 USDT | 43.724 USDT | 1.28 M | Buy |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 44.751 USDT | −3.99% | — | — | 46.661 USDT | 43.781 USDT | 4.71 K | Buy |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 44.74 USDT | −3.99% | — | — | 46.72 USDT | 43.76 USDT | 2.07 M | Buy |
| TRBUSDT.PTRB/USDT Perpetual Contract |  BingX | 44.743 USDT | −4.10% | — | — | 46.691 USDT | 43.734 USDT | 310.51 K | Buy |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 44.734 USDT | −4.06% | — | — | 46.752 USDT | 43.732 USDT | 854.61 K | Buy |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT |  BitMart | 44.742 USDT | −4.09% | — | — | 46.691 USDT | 43.724 USDT | 137.64 K | Buy |
| TRBUSDT.PTRB Perpetual LinearSwap Contract |  HTX | 44.764 USDT | −2.77% | — | — | 47.137 USDT | 43.764 USDT | 279.09 K | Buy |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 44.732 USDT | −4.11% | — | — | 46.691 USDT | 43.724 USDT | 49.48 K | Buy |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 44.73 USDT | −4.10% | — | — | 46.73 USDT | 43.73 USDT | 821.76 K | Buy |