Exchanges trading Tellor/USD TETHER PERPETUAL SWAP CONTRACT
Get Tellor/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for TRBUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 43.360 USDT | −7.05% | 72.22 M | +24.30% | 46.695 USDT | 42.830 USDT | 1.26 M | Buy |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 43.36 USDT | −7.09% | 40.29 M | +53.35% | 46.70 USDT | 42.81 USDT | 31.78 M | Buy |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 43.55 USDT | −6.61% | 37.64 M | +46.15% | 46.71 USDT | 42.84 USDT | 625.26 K | Buy |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 43.36 USDT | −7.07% | 37.61 M | +46.02% | 46.71 USDT | 42.84 USDT | 633.34 K | Buy |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 43.350 USDT | −7.08% | 36.1 M | +19.60% | 46.688 USDT | 42.830 USDT | 631.45 K | Buy |
| TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 43.343 USDT | −7.09% | 20.19 M | −3.23% | 46.695 USDT | 42.840 USDT | 327.61 K | Buy |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 43.379 USDT | −7.00% | 16.14 M | +9.45% | 46.693 USDT | 42.831 USDT | 274.01 K | Buy |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 43.530 USDT | −6.68% | 15.08 M | −11.90% | 46.687 USDT | 42.833 USDT | 229.38 K | Buy |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 43.392 USDT | −7.04% | 12.78 M | +50.74% | 46.718 USDT | 42.881 USDT | 195.58 K | Buy |
| TRBUSDT.PTellor/TetherUS |  Toobit | 43.374 USDT | −7.02% | 7.09 M | +10.27% | 46.668 USDT | 42.879 USDT | 119.04 K | Buy |
| TRBUSDT.PTRB Linear Perpetual Futures Contract |  Phemex | 43.388 USDT | −7.00% | 908.43 K | +9.38% | 46.689 USDT | 42.826 USDT | 14.84 K | Buy |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 43.523 USDT | −6.70% | 860.75 K | +76.39% | 46.689 USDT | 42.834 USDT | 15.75 K | Buy |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 43.34 USDT | −7.08% | 738.16 K | +14.88% | 46.69 USDT | 42.80 USDT | 600.67 K | Buy |
| TRBUSDT.PTRB/USDT Perpetual Contract |  BingX | 43.338 USDT | −7.12% | — | — | 46.691 USDT | 42.832 USDT | 466.42 K | Buy |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 43.529 USDT | −6.61% | — | — | 46.661 USDT | 42.941 USDT | 9.83 K | Buy |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 43.54 USDT | −6.57% | — | — | 46.72 USDT | 42.82 USDT | 3.9 M | Buy |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT |  BitMart | 43.569 USDT | −6.61% | — | — | 46.691 USDT | 42.829 USDT | 297.04 K | Buy |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 43.42 USDT | −6.90% | — | — | 46.73 USDT | 42.77 USDT | 1.71 M | Buy |
| TRBUSDT.PTRB Perpetual LinearSwap Contract |  HTX | 43.539 USDT | −1.45% | — | — | 44.962 USDT | 43.522 USDT | 21.81 K | Buy |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 43.431 USDT | −6.90% | — | — | 46.691 USDT | 42.830 USDT | 114.77 K | Buy |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 43.500 USDT | −6.70% | — | — | 46.752 USDT | 42.826 USDT | 2.24 M | Buy |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 43.529 USDT | −6.72% | — | — | 46.707 USDT | 43.007 USDT | 2.6 M | Buy |