Exchanges trading TRX Perpetual LinearSwap Contract
Get TRX Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for TRXUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT |  Binance | 0.32136 USDT | +0.42% | 91.44 M | −50.43% | 0.32191 USDT | 0.31985 USDT | 67.42 M | Buy |
| TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.32143 USDT | +0.44% | 51.62 M | −43.37% | 0.32190 USDT | 0.31985 USDT | 38.63 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Swap Contract |  OKX | 0.32158 USDT | +0.44% | 36.27 M | −51.89% | 0.32202 USDT | 0.31997 USDT | 9.37 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Contract |  Zoomex | 0.32167 USDT | +0.45% | 17.08 M | −38.06% | 0.32203 USDT | 0.32006 USDT | 12.97 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Contract |  Bybit | 0.32149 USDT | +0.40% | 17.08 M | −38.07% | 0.32203 USDT | 0.32006 USDT | 12.98 M | Buy |
| TRXUSDT.PTRX/TetherUS |  Toobit | 0.32137 USDT | +0.42% | 9.86 M | −51.18% | 0.32189 USDT | 0.31985 USDT | 7.11 M | Buy |
| TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.32137 USDT | +0.42% | 6.99 M | −49.64% | 0.32190 USDT | 0.31985 USDT | 5.47 M | Buy |
| TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.32165 USDT | +0.40% | 6.66 M | +6.28% | 0.32218 USDT | 0.32015 USDT | 5.48 M | Buy |
| TRXUSDT.PTron perpetual contract |  WhiteBIT | 0.321364 USDT | +0.42% | 6.42 M | −6.72% | 0.321943 USDT | 0.319814 USDT | 5.89 M | Buy |
| TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.32125 USDT | +0.40% | 5.76 M | −51.49% | 0.32180 USDT | 0.31975 USDT | 1.69 M | Buy |
| TRXUSDT.PTron / Tether USD PERPETUAL CONTRACT |  LBANK | 0.32137 USDT | +0.41% | 3.99 M | −35.98% | 0.32190 USDT | 0.31984 USDT | 2.52 M | Buy |
| TRXUSDT.PTRX Linear Perpetual Futures Contract |  Phemex | 0.32137 USDT | +0.42% | 1.57 M | −26.85% | 0.32189 USDT | 0.31990 USDT | 1.34 M | Buy |
| TRXUSDT.PTRX USDT PERPETUAL |  Pionex | 0.32136 USDT | +0.42% | 685.23 K | −58.98% | 0.32189 USDT | 0.31986 USDT | 559.59 K | Buy |
| TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.32158 USDT | +0.45% | — | — | 0.32200 USDT | 0.31997 USDT | 100.61 K | Buy |
| TRXUSDT.PTRX Perpetual LinearSwap Contract |  HTX | 0.321604 USDT | +0.54% | — | — | 0.322180 USDT | 0.318376 USDT | 48.98 K | Buy |
| TRXUSDT.PTRX / Tether PERPETUAL FUTURES |  MEXC | 0.32137 USDT | +0.42% | — | — | 0.32189 USDT | 0.31985 USDT | 330.87 K | Buy |
| TRXUSDT.PTRON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.32136 USDT | +0.42% | — | — | 0.32189 USDT | 0.31985 USDT | 503.97 M | Buy |
| TRXUSDT.PTRX/USDT Perpetual Contract |  BingX | 0.32151 USDT | +0.43% | — | — | 0.32197 USDT | 0.31996 USDT | 5.34 M | Buy |
| TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.32144 USDT | +0.42% | — | — | 0.32197 USDT | 0.31995 USDT | 8 M | Buy |
| TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.32136 USDT | +0.41% | — | — | 0.32190 USDT | 0.31989 USDT | 83.67 K | Buy |
| TRXUSDT.PTRON/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3213649 USDT | +0.42% | — | — | 0.3218851 USDT | 0.3199549 USDT | 19.16 M | Buy |
| TRXUSDT.PTRON / TETHER PERPETUAL FUTURES |  WOO X | 0.32150 USDT | +0.45% | — | — | 0.32202 USDT | 0.31989 USDT | 15.82 M | Buy |