Exchanges trading TRX / Tether PERPETUAL FUTURES
Get TRX / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for TRXUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT |  Binance | 0.32184 USDT | +0.57% | 82.25 M | −41.09% | 0.32304 USDT | 0.31985 USDT | 150.18 M | Buy |
| TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.32184 USDT | +0.57% | 45.73 M | −37.59% | 0.32303 USDT | 0.31985 USDT | 83.92 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Swap Contract |  OKX | 0.32192 USDT | +0.55% | 33.51 M | −39.76% | 0.32313 USDT | 0.31997 USDT | 19.62 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Contract |  Bybit | 0.32196 USDT | +0.54% | 17.95 M | −17.86% | 0.32318 USDT | 0.32006 USDT | 33.43 M | Buy |
| TRXUSDT.PTRXUSDT Perpetual Contract |  Zoomex | 0.32197 USDT | +0.55% | 17.95 M | −17.85% | 0.32318 USDT | 0.32006 USDT | 33.42 M | Buy |
| TRXUSDT.PTRX/TetherUS |  Toobit | 0.32185 USDT | +0.57% | 8.88 M | −40.85% | 0.32303 USDT | 0.31985 USDT | 16.51 M | Buy |
| TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.32218 USDT | +0.56% | 6.58 M | +17.54% | 0.32330 USDT | 0.32015 USDT | 12.03 M | Buy |
| TRXUSDT.PTron perpetual contract |  WhiteBIT | 0.321846 USDT | +0.57% | 6.55 M | +0.19% | 0.323074 USDT | 0.319814 USDT | 12.59 M | Buy |
| TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.32184 USDT | +0.57% | 6.27 M | −41.22% | 0.32303 USDT | 0.31985 USDT | 11.69 M | Buy |
| TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.32166 USDT | +0.53% | 5.77 M | −35.21% | 0.32288 USDT | 0.31975 USDT | 3.64 M | Buy |
| TRXUSDT.PTron / Tether USD PERPETUAL CONTRACT |  LBANK | 0.32186 USDT | +0.56% | 3.51 M | −25.76% | 0.32300 USDT | 0.31984 USDT | 5.67 M | Buy |
| TRXUSDT.PTRX Linear Perpetual Futures Contract |  Phemex | 0.32184 USDT | +0.56% | 1.55 M | −18.97% | 0.32295 USDT | 0.31990 USDT | 3.07 M | Buy |
| TRXUSDT.PTRX USDT PERPETUAL |  Pionex | 0.32185 USDT | +0.57% | 662.67 K | −37.84% | 0.32302 USDT | 0.31986 USDT | 1.22 M | Buy |
| TRXUSDT.PTRON/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.32184 USDT | +0.57% | — | — | 0.32302 USDT | 0.31985 USDT | 1.08 B | Buy |
| TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.32190 USDT | +0.56% | — | — | 0.32311 USDT | 0.31995 USDT | 17.9 M | Buy |
| TRXUSDT.PTRON / TETHER PERPETUAL FUTURES |  WOO X | 0.32191 USDT | +0.57% | — | — | 0.32310 USDT | 0.31989 USDT | 29.88 M | Buy |
| TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.32189 USDT | +0.57% | — | — | 0.32300 USDT | 0.31989 USDT | 171.29 K | Buy |
| TRXUSDT.PTRX/USDT Perpetual Contract |  BingX | 0.32198 USDT | +0.58% | — | — | 0.32312 USDT | 0.31996 USDT | 12.2 M | Buy |
| TRXUSDT.PTRX Perpetual LinearSwap Contract |  HTX | 0.322133 USDT | +0.70% | — | — | 0.323283 USDT | 0.318376 USDT | 96.75 K | Strong buy |
| TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.32191 USDT | +0.55% | — | — | 0.32303 USDT | 0.31997 USDT | 258.04 K | Buy |
| TRXUSDT.PTRON/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3218705 USDT | +0.58% | — | — | 0.3230250 USDT | 0.3199549 USDT | 41.22 M | Buy |
| TRXUSDT.PTRX / Tether PERPETUAL FUTURES |  MEXC | 0.32185 USDT | +0.57% | — | — | 0.32302 USDT | 0.31985 USDT | 1.39 M | Buy |