Exchanges trading USD Coin
Get USD Coin cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9998 USDT | +0.02% | 1.03 B | +5.35% | 0.9998 USDT | 0.9995 USDT | 249.25 M | Buy | ||
0.9998 USD | +0.01% | 32.33 M | −5.34% | 0.9998 USD | 0.9997 USD | 6.78 M | Sell | ||
0.8509 EUR | +0.07% | 30.45 M | +73.27% | 0.8509 EUR | 0.8492 EUR | 3.78 M | Sell | ||
0.9997 USDT | +0.02% | 18.71 M | +51.64% | 0.9997 USDT | 0.9994 USDT | 3.9 M | Buy | ||
0.9997 USDT | +0.03% | 10.61 M | +18.51% | 0.9999 USDT | 0.9994 USDT | 8.67 M | Strong buy | ||
40.39 TRY | −0.05% | 10.38 M | +72.30% | 40.44 TRY | 40.32 TRY | 984.7 K | Buy | ||
0.999132 USDT | −0.00% | 7.48 M | +26.28% | 0.999133 USDT | 0.999132 USDT | 658.93 K | Sell | ||
0.9997 USDT | 0.00% | 5.42 M | +19.19% | 0.9997 USDT | 0.9996 USDT | 623.99 K | Buy | ||
0.9997 USDT | −0.01% | 4.87 M | +2.47% | 0.9998 USDT | 0.9997 USDT | 416.71 K | Buy | ||
0.85100 EUR | +0.09% | 3.75 M | +83.09% | 0.85100 EUR | 0.84926 EUR | 590.81 K | Sell | ||
40.41 TRY | 0.00% | 3.01 M | +315.95% | 40.50 TRY | 40.40 TRY | 246.43 K | Buy | ||
1,361.5 KRW | −0.04% | 1.48 M | +159.13% | 1,365.0 KRW | 1,358.5 KRW | 438.24 K | Sell | ||
0.9988 USDT | +0.01% | 1.2 M | +201.94% | 0.9989 USDT | 0.9986 USDT | 81.97 K | Sell | ||
3.604 PLN | +0.03% | 1.11 M | +22.19% | 3.604 PLN | 3.600 PLN | 52.65 K | Strong sell | ||
0.7442 GBP | +0.07% | 1.06 M | −13.32% | 0.7443 GBP | 0.7431 GBP | 201.45 K | Buy | ||
1.2763 SGD | −0.02% | 832.03 K | −51.62% | 1.2767 SGD | 1.2755 SGD | 260.59 K | Sell | ||
0.9957 USD | +0.01% | 830.45 K | −51.57% | 0.9958 USD | 0.9955 USD | 203.28 K | Sell | ||
1.5228 AUD | +0.05% | 726.67 K | +354.96% | 1.5228 AUD | 1.5180 AUD | 463.78 K | Sell | ||
1.3681 CAD | −0.07% | 629.13 K | −34.61% | 1.3689 CAD | 1.3673 CAD | 217.93 K | Buy | ||
0.9998 USDT | +0.03% | 514.29 K | −23.98% | 0.9998 USDT | 0.9995 USDT | 62.92 K | Buy | ||
0.7938 CHF | −0.18% | 387.79 K | +58.48% | 0.7948 CHF | 0.7937 CHF | 6.55 K | Sell | ||
4.295 RON | −0.12% | 285.58 K | +4.69% | 4.306 RON | 4.293 RON | 35.07 K | Strong sell | ||
0.8505 EUR | +0.11% | 182.97 K | −30.37% | 0.8518 EUR | 0.8492 EUR | 18.5 K | Sell | ||
0.8506 EUR | −0.01% | 171.07 K | +107.35% | 0.8510 EUR | 0.8450 EUR | 66.94 K | Strong sell | ||
20.81 CZK | −0.05% | 148.27 K | +53.25% | 20.82 CZK | 20.81 CZK | 4.27 K | Sell | ||
1.0004 USDT | +0.08% | 104.81 K | +8.39% | 1.0004 USDT | 0.9989 USDT | 37.48 K | Buy | ||
1.0007 USD | 0.00% | 29.39 K | −87.47% | 1.0016 USD | 0.9984 USD | 9.43 K | Buy | ||
0.99640 USDT | −0.46% | 3.42 K | +145.01% | 1.00100 USDT | 0.99640 USDT | 1.57 K | Sell | ||
0.000008320 BTC | −1.30% | 113 | −92.55% | 0.000008320 BTC | 0.000008300 BTC | 14 | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 573 | Neutral | ||
1.0002 USD | +0.10% | — | — | 1.0002 USD | 0.9992 USD | 14 | Strong buy | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 9.79 K | Strong sell | ||
0.9973 USDCE | −0.04% | — | — | 0.9977 USDCE | 0.9973 USDCE | 650 | Sell | ||
0.9988 USD | −0.10% | — | — | 0.9998 USD | 0.9988 USD | 101.85 K | Strong sell | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 2.15 M | Strong sell | ||
0.9999 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 12.12 K | Strong sell | ||
0.9980 USDT | −0.11% | — | — | 1.0011 USDT | 0.9980 USDT | 12 | Sell | ||
0.9980 USD | −0.11% | — | — | 1.0011 USD | 0.9980 USD | 12 | Sell | ||
0.997 USD | −0.24% | — | — | 0.999 USD | 0.997 USD | 0 | Strong sell | ||
0.9998 USD | +0.00% | — | — | 0.9999 USD | 0.9997 USD | 532.73 K | Sell | ||
1.0019 USD | +0.02% | — | — | 1.0023 USD | 0.9973 USD | 5.3 K | Strong buy | ||
0.9998 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 9.02 K | Strong sell | ||
0.9998 USD | +0.00% | — | — | 0.9999 USD | 0.9996 USD | 3.78 K | Sell | ||
0.9953 USDCE | +0.00% | — | — | 1.0013 USDCE | 0.9953 USDCE | 12 | Sell | ||
0.9953 USD | +0.00% | — | — | 1.0013 USD | 0.9953 USD | 12 | Sell | ||
0.9997 USD | +0.00% | — | — | 0.9997 USD | 0.9995 USD | 1.64 M | Buy | ||
0.9997 USD | −0.02% | — | — | 1.0001 USD | 0.9996 USD | 130.65 K | Strong sell | ||
0.9998 USD | −0.01% | — | — | 0.9998 USD | 0.9997 USD | 228.89 K | Strong sell | ||
0.997 USDT | −0.05% | — | — | 1.002 USDT | 0.997 USDT | 28 | Sell | ||
0.997 USD | −0.05% | — | — | 1.002 USD | 0.997 USD | 28 | Sell | ||
0.9988 USDT | −0.10% | — | — | 0.9998 USDT | 0.9988 USDT | 101.91 K | Strong sell | ||
0.9987 USD | −0.00% | — | — | 1.0047 USD | 0.9987 USD | 20 | Strong sell | ||
0.9997 USDT | +0.00% | — | — | 0.9997 USDT | 0.9995 USDT | 1.64 M | Buy | ||
1.0026 USD | +0.54% | — | — | 1.0037 USD | 0.9962 USD | 1.94 K | Strong buy | ||
0.9987 DAI | −0.00% | — | — | 1.0047 DAI | 0.9987 DAI | 20 | Strong sell | ||
0.9996 USD | −0.03% | — | — | 1.0000 USD | 0.9996 USD | 98.58 K | Strong sell | ||
0.9998 USD | +0.03% | — | — | 0.9998 USD | 0.9995 USD | 144.26 K | Buy | ||
0.857 EURS | +0.05% | — | — | 0.857 EURS | 0.857 EURS | 573 | Sell | ||
1.000 RLUSD | −0.04% | — | — | 1.000 RLUSD | 1.000 RLUSD | 1.05 M | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 58.24 K | Neutral | ||
0.9998 USD | −0.00% | — | — | 0.9998 USD | 0.9998 USD | 2 | Sell | ||
1.000 LVLUSD | +0.00% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 39.75 K | Strong buy | ||
0.9973 USD | −0.04% | — | — | 0.9977 USD | 0.9973 USD | 648 | Sell | ||
1.0000 USD | −0.01% | — | — | 1.0001 USD | 0.9999 USD | 891 | Strong sell | ||
0.9992 USD | −0.02% | — | — | 1.0008 USD | 0.9988 USD | 36.7 K | Strong sell | ||
1.000 USDTB | −0.01% | — | — | 1.000 USDTB | 1.000 USDTB | 202.44 K | Sell | ||
0.9997 USD | +0.01% | — | — | 0.9997 USD | 0.9946 USD | 1.69 M | Buy | ||
1.001 JUSD | +0.00% | — | — | 1.001 JUSD | 1.001 JUSD | 1.49 K | Buy | ||
1.001 USDF | +0.00% | — | — | 1.001 USDF | 1.000 USDF | 322.87 K | Strong buy | ||
0.9997 USDT | +0.01% | — | — | 0.9997 USDT | 0.9946 USDT | 1.69 M | Buy | ||
1.001 | −0.02% | — | — | 1.001 | 1.001 | 58.24 K | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.02 K | Neutral | ||
9.021 CL | +0.04% | — | — | 9.021 CL | 9.017 CL | 0 | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 292.78 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 322.87 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 39.75 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.49 K | Neutral | ||
0.0554 USD | +0.21% | — | — | 0.0556 USD | 0.0552 USD | 64 | Buy | ||
0.1532 WFTM | −0.01% | — | — | 0.1538 WFTM | 0.1531 WFTM | 1.15 K | Buy | ||
0.9993 USD | +0.13% | — | — | 1.0399 USD | 0.9972 USD | 258 | Sell | ||
0.996 USDCE | −0.60% | — | — | 1.002 USDCE | 0.996 USDCE | 3 | Sell | ||
0.996 USD | −0.60% | — | — | 1.002 USD | 0.996 USD | 3 | Sell | ||
1.000 USD | +0.01% | — | — | 1.003 USD | 0.993 USD | 157.07 K | Buy | ||
1.000 USDT | +0.01% | — | — | 1.003 USDT | 0.993 USDT | 157.57 K | Buy | ||
0.9999 USD | −0.00% | — | — | 0.9999 USD | 0.9999 USD | 846 | Strong sell | ||
0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 753.03 K | Sell | ||
0.9998 USDT | +0.03% | — | — | 0.9998 USDT | 0.9995 USDT | 144.3 K | Buy | ||
0.9997 USDT | +0.02% | — | — | 0.9997 USDT | 0.9995 USDT | 436.35 K | Buy | ||
0.9997 USD | +0.02% | — | — | 0.9997 USD | 0.9995 USD | 436.22 K | Buy | ||
0.999 USDT | −0.00% | — | — | 0.999 USDT | 0.999 USDT | 41 | Strong sell | ||
1.0002 USDT | +0.10% | — | — | 1.0002 USDT | 0.9992 USDT | 14 | Strong buy | ||
0.999 USD | −0.00% | — | — | 0.999 USD | 0.999 USD | 41 | Strong sell | ||
1.000 USD | +0.02% | — | — | 1.003 USD | 1.000 USD | 9.24 K | Neutral | ||
1.004 USD | +0.72% | — | — | 1.026 USD | 0.923 USD | 257.97 K | Buy | ||
0.9996 USDT | −0.02% | — | — | 1.0025 USDT | 0.9994 USDT | 74.94 K | Sell | ||
0.0002559 WETH | −0.77% | — | — | 0.0002579 WETH | 0.0002559 WETH | 454 | Strong sell | ||
0.8137 WLD | −0.66% | — | — | 0.8361 WLD | 0.8126 WLD | 12.51 K | Strong sell | ||
0.9991540 USD | −0.08% | — | — | 1.0006143 USD | 0.9991540 USD | 453 | Buy | ||
1.000 USDC | +0.80% | — | — | 1.000 USDC | 1.000 USDC | 3.03 K | Neutral | ||
0.0002567 WETH | −0.55% | — | — | 0.0002602 WETH | 0.0002559 WETH | 3.92 M | Strong sell |