Exchanges trading USDC
Get USDC cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9997 USDT | −0.01% | 2.04 B | +27.81% | 0.9998 USDT | 0.9997 USDT | 51.44 M | Buy | ||
0.8510 EUR | −0.01% | 105.93 M | −2.24% | 0.8513 EUR | 0.8510 EUR | 882.02 K | Sell | ||
0.9998 USD | 0.00% | 54.41 M | −27.45% | 0.9999 USD | 0.9998 USD | 693.33 K | Strong sell | ||
0.9997 USDT | −0.01% | 32.6 M | +45.45% | 0.9998 USDT | 0.9996 USDT | 945.96 K | Buy | ||
0.9996 USDT | 0.00% | 21.06 M | +77.15% | 0.9999 USDT | 0.9995 USDT | 6.64 M | Buy | ||
0.9996 USDT | 0.00% | 12.07 M | +18.19% | 1.0000 USDT | 0.9996 USDT | 437.06 K | Sell | ||
0.999146 USDT | −0.00% | 11.08 M | −16.48% | 0.999164 USDT | 0.999146 USDT | 397.72 K | Sell | ||
40.43 TRY | −0.12% | 11.05 M | −30.65% | 40.50 TRY | 40.42 TRY | 398.13 K | Buy | ||
0.9997 USDT | +0.01% | 10.01 M | +8.36% | 0.9997 USDT | 0.9996 USDT | 215.2 K | Buy | ||
0.7441 GBP | −0.01% | 7.42 M | +5.46% | 0.7443 GBP | 0.7441 GBP | 36.58 K | Buy | ||
0.85107 EUR | −0.02% | 3.66 M | −33.45% | 0.85129 EUR | 0.85100 EUR | 271.26 K | Sell | ||
1,362.0 KRW | −0.07% | 2.49 M | −5.30% | 1,366.0 KRW | 1,362.0 KRW | 135.57 K | Sell | ||
1.3689 CAD | +0.01% | 1.84 M | +16.25% | 1.3691 CAD | 1.3683 CAD | 125.71 K | Buy | ||
40.50 TRY | −0.12% | 1.77 M | +86.57% | 40.59 TRY | 40.49 TRY | 136.6 K | Buy | ||
1.2768 SGD | −0.01% | 1.71 M | +55.90% | 1.2770 SGD | 1.2767 SGD | 491.22 K | Sell | ||
0.9957 USD | −0.01% | 1.7 M | +55.61% | 0.9958 USD | 0.9957 USD | 383.1 K | Sell | ||
3.617 PLN | −0.06% | 1.34 M | −32.37% | 3.620 PLN | 3.616 PLN | 16.59 K | Sell | ||
0.9997 USDT | −0.01% | 972.01 K | +3.14% | 0.9998 USDT | 0.9997 USDT | 71.79 K | Buy | ||
1.5240 AUD | −0.02% | 888.61 K | +1.03% | 1.5254 AUD | 1.5240 AUD | 32.25 K | Sell | ||
0.7949 CHF | 0.00% | 838.36 K | −20.25% | 0.7952 CHF | 0.7949 CHF | 17.19 K | Sell | ||
0.8521 EUR | +0.19% | 808.75 K | −22.25% | 0.8521 EUR | 0.8505 EUR | 6.37 K | Sell | ||
0.9994 USDT | +0.01% | 652.28 K | −3.85% | 0.9995 USDT | 0.9992 USDT | 16.72 K | Buy | ||
4.298 RON | +0.07% | 384.93 K | −19.51% | 4.300 RON | 4.295 RON | 13.29 K | Sell | ||
0.8525 EUR | −0.12% | 305.93 K | −32.72% | 0.8540 EUR | 0.8525 EUR | 7.56 K | Sell | ||
0.9998 USDT | −0.02% | 173.91 K | +25.08% | 1.0002 USDT | 0.9990 USDT | 14.05 K | Strong buy | ||
20.86 CZK | −0.10% | 157.82 K | −14.01% | 20.86 CZK | 20.83 CZK | 6.53 K | Sell | ||
1.0007 USD | 0.00% | 111.65 K | +376.09% | 1.0007 USD | 0.9992 USD | 21.62 K | Buy | ||
0.000008720 BTC | +3.32% | 1.55 K | +141.82% | 0.000008720 BTC | 0.000008590 BTC | 1.51 K | Neutral | ||
0.99640 USDT | 0.00% | 1.42 K | +15.57% | 1.00000 USDT | 0.99640 USDT | 1.42 K | Sell | ||
1.002 USD | +0.22% | — | — | 1.007 USD | 0.996 USD | 92.76 K | Strong buy | ||
0.9960 USD | −0.61% | — | — | 1.0021 USD | 0.9960 USD | 24 | Sell | ||
1.002 USDCE | +0.08% | — | — | 1.002 USDCE | 1.001 USDCE | 5 | Strong buy | ||
1.002 USD | +0.08% | — | — | 1.002 USD | 1.001 USD | 5 | Strong buy | ||
0.9997 USD | −0.02% | — | — | 0.9999 USD | 0.9997 USD | 873.49 K | Buy | ||
0.9999 USDC | +0.01% | — | — | 1.0001 USDC | 0.9996 USDC | 77.67 K | Sell | ||
0.9999 USD | +0.01% | — | — | 1.0001 USD | 0.9996 USD | 77.66 K | Sell | ||
1.00 USD | −0.07% | — | — | 1.00 USD | 1.00 USD | 4.39 K | Buy | ||
0.999 USD | −0.10% | — | — | 1.000 USD | 0.999 USD | 0 | Strong sell | ||
0.9961 USDT | −0.05% | — | — | 1.0021 USDT | 0.9959 USDT | 2.71 K | Strong sell | ||
1.000 CRVUSD | −0.00% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 351.78 K | Buy | ||
0.997316211 USD | −0.28% | — | — | 1.003480338 USD | 0.996180446 USD | 2.18 K | Strong sell | ||
0.9961 USD | −0.05% | — | — | 1.0021 USD | 0.9959 USD | 2.72 K | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 9.41 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 149 | Neutral | ||
0.9998 DAI | −0.00% | — | — | 1.0000 DAI | 0.9998 DAI | 88.87 K | Strong sell | ||
0.0002673 WETH | −0.48% | — | — | 0.0002702 WETH | 0.0002654 WETH | 44.05 K | Strong sell | ||
1.000 USDTB | −0.02% | — | — | 1.000 USDTB | 1.000 USDTB | 9.41 K | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.74 K | Neutral | ||
1.001 JUSD | +0.00% | — | — | 1.001 JUSD | 1.001 JUSD | 3.19 K | Buy | ||
0.999 USD | +0.02% | — | — | 1.001 USD | 0.999 USD | 667 | Sell | ||
0.910 | −0.07% | — | — | 0.911 | 0.910 | 5 | Sell | ||
0.9998 USDT | +0.00% | — | — | 0.9998 USDT | 0.9997 USDT | 89.39 K | Strong buy | ||
1.000 USDF | +0.00% | — | — | 1.000 USDF | 1.000 USDF | 149 | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5 | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.89 M | Neutral | ||
0.9998 USD | +0.00% | — | — | 1.0000 USD | 0.9997 USD | 92.04 K | Buy | ||
1.003 USD | +0.20% | — | — | 1.003 USD | 1.001 USD | 2.58 K | Strong buy | ||
0.9998 USDCE | −0.00% | — | — | 1.0000 USDCE | 0.9998 USDCE | 992 | Buy | ||
0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 992 | Buy | ||
0.999 USDT | −0.10% | — | — | 1.000 USDT | 0.999 USDT | 0 | Strong sell | ||
0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 88.86 K | Strong sell | ||
0.999 USDT | +0.02% | — | — | 1.001 USDT | 0.999 USDT | 667 | Sell | ||
0.9999 USD | +0.02% | — | — | 0.9999 USD | 0.9996 USD | 4 K | Sell | ||
0.9998 USD | +0.00% | — | — | 1.0001 USD | 0.9997 USD | 198.53 K | Sell | ||
0.9998 USD | +0.01% | — | — | 1.0015 USD | 0.9989 USD | 575 | Buy | ||
1.0010 USD | +0.11% | — | — | 1.0044 USD | 0.9967 USD | 122.65 K | Strong buy | ||
1.0002 USD | +0.03% | — | — | 1.0005 USD | 0.9989 USD | 15.12 K | Strong buy | ||
1.0027 USD | +0.03% | — | — | 1.0029 USD | 0.9999 USD | 3.27 K | Strong buy | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9998 USD | 27.48 K | Sell | ||
0.9997 USDT | −0.02% | — | — | 0.9999 USDT | 0.9997 USDT | 131.64 K | Buy | ||
0.000008499 WBTC | −0.10% | — | — | 0.000008536 WBTC | 0.000008495 WBTC | 2.18 K | Sell | ||
0.9998 USD | +0.00% | — | — | 0.9999 USD | 0.9997 USD | 69.39 K | Buy | ||
42.05 QUICK | −1.02% | — | — | 42.48 QUICK | 41.82 QUICK | 4.4 K | Sell | ||
1.001 | −0.00% | — | — | 1.001 | 1.001 | 130.62 K | Buy | ||
0.9997 USD | −0.02% | — | — | 0.9999 USD | 0.9997 USD | 131.61 K | Buy | ||
0.9934982 USD | −0.48% | — | — | 1.0042614 USD | 0.9867085 USD | 43.99 K | Buy | ||
0.856 EURS | +0.88% | — | — | 0.856 EURS | 0.848 EURS | 2.74 K | Sell | ||
0.9998 USD | +0.00% | — | — | 0.9998 USD | 0.9997 USD | 89.37 K | Strong buy | ||
1.000 USD | +0.00% | — | — | 1.000 USD | 1.000 USD | 1.47 K | Neutral | ||
1.000 DAI | +0.00% | — | — | 1.000 DAI | 1.000 DAI | 1.47 K | Neutral | ||
1.0003 USD | +0.36% | — | — | 1.0003 USD | 0.9967 USD | 13 | Buy | ||
1.0003 USDT | +0.36% | — | — | 1.0003 USDT | 0.9967 USDT | 13 | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 130.62 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.19 K | Neutral | ||
0.9998 USDT | +0.00% | — | — | 0.9999 USDT | 0.9997 USDT | 69.4 K | Buy | ||
0.9960 USDCE | −0.61% | — | — | 1.0021 USDCE | 0.9960 USDCE | 24 | Sell | ||
0.9990 USD | −0.10% | — | — | 1.0000 USD | 0.9990 USD | 90.37 K | Sell | ||
1.001 USD | −0.01% | — | — | 1.001 USD | 1.001 USD | 9 | Buy | ||
8.916 CL | +0.54% | — | — | 8.916 CL | 8.868 CL | 9 | Buy | ||
1.000 LVLUSD | −0.00% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 175.23 K | Strong buy | ||
0.9996 USD | −0.01% | — | — | 0.9998 USD | 0.9996 USD | 7.69 K | Strong sell | ||
0.9997 USD | +0.01% | — | — | 0.9997 USD | 0.9996 USD | 89.49 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 351.78 K | Neutral | ||
0.9955 USD | +0.05% | — | — | 1.0021 USD | 0.9936 USD | 73.43 K | Strong sell | ||
0.9955 USDT | +0.05% | — | — | 1.0021 USDT | 0.9936 USDT | 73.65 K | Strong sell | ||
0.998 DAI | −0.60% | — | — | 1.004 DAI | 0.998 DAI | 25 | Sell | ||
0.998 USD | −0.60% | — | — | 1.004 USD | 0.998 USD | 25 | Sell | ||
0.0528 USD | −0.70% | — | — | 0.0532 USD | 0.0527 USD | 299 | Buy | ||
0.1506 WFTM | +0.18% | — | — | 0.1507 WFTM | 0.1497 WFTM | 5.62 K | Strong buy | ||
4.270 WMATIC | −0.28% | — | — | 4.309 WMATIC | 4.250 WMATIC | 92.69 K | Sell |