Exchanges trading USDC
Get USDC cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9997 USDT | −0.01% | 1.73 B | −6.64% | 0.9998 USDT | 0.9997 USDT | 112.58 M | Buy | ||
0.8512 EUR | +0.01% | 101.99 M | −7.43% | 0.8515 EUR | 0.8509 EUR | 2.44 M | Sell | ||
0.9999 USD | +0.01% | 41.66 M | −50.25% | 0.9999 USD | 0.9998 USD | 1.64 M | Buy | ||
0.9996 USDT | −0.02% | 27.6 M | +4.63% | 0.9998 USDT | 0.9996 USDT | 1.15 M | Neutral | ||
0.9998 USDT | +0.02% | 24.32 M | +84.44% | 1.0390 USDT | 0.9995 USDT | 11.62 M | Strong buy | ||
0.999172 USDT | +0.00% | 13.38 M | −2.29% | 0.999172 USDT | 0.999146 USDT | 4.33 M | Neutral | ||
0.9999 USDT | +0.03% | 11.74 M | +17.81% | 1.0000 USDT | 0.9996 USDT | 611.27 K | Buy | ||
0.9997 USDT | +0.01% | 9.37 M | −5.40% | 0.9997 USDT | 0.9996 USDT | 778.98 K | Buy | ||
40.46 TRY | −0.05% | 9.29 M | −46.60% | 40.50 TRY | 40.39 TRY | 911.16 K | Buy | ||
0.7439 GBP | −0.04% | 6.9 M | −8.55% | 0.7443 GBP | 0.7438 GBP | 53.14 K | Buy | ||
0.85136 EUR | +0.02% | 3.65 M | −30.79% | 0.85149 EUR | 0.85100 EUR | 530.72 K | Sell | ||
1,362.0 KRW | −0.07% | 2.13 M | −18.96% | 1,366.0 KRW | 1,362.0 KRW | 285.38 K | Sell | ||
1.3688 CAD | 0.00% | 1.71 M | +13.51% | 1.3691 CAD | 1.3683 CAD | 190.95 K | Buy | ||
40.46 TRY | −0.22% | 1.63 M | +46.75% | 40.59 TRY | 40.42 TRY | 205.72 K | Buy | ||
1.2768 SGD | −0.01% | 1.49 M | +14.26% | 1.2770 SGD | 1.2767 SGD | 553.42 K | Sell | ||
0.9957 USD | −0.01% | 1.49 M | +14.06% | 0.9958 USD | 0.9957 USD | 431.6 K | Sell | ||
3.616 PLN | −0.08% | 1.25 M | −32.53% | 3.620 PLN | 3.615 PLN | 80.16 K | Sell | ||
0.9997 USDT | −0.01% | 897.49 K | −10.15% | 0.9998 USDT | 0.9997 USDT | 152.58 K | Buy | ||
0.8514 EUR | +0.11% | 782.47 K | −26.42% | 0.8528 EUR | 0.8505 EUR | 15.06 K | Sell | ||
0.7951 CHF | +0.03% | 736.75 K | −35.82% | 0.7952 CHF | 0.7949 CHF | 27.55 K | Sell | ||
0.9994 USDT | +0.01% | 695.15 K | +0.57% | 0.9995 USDT | 0.9992 USDT | 101.34 K | Buy | ||
1.5235 AUD | −0.05% | 675.9 K | −36.78% | 1.5254 AUD | 1.5233 AUD | 81.73 K | Sell | ||
4.297 RON | +0.05% | 364.35 K | −22.89% | 4.300 RON | 4.295 RON | 20.51 K | Sell | ||
0.8530 EUR | −0.06% | 267.23 K | −46.21% | 0.8540 EUR | 0.8525 EUR | 11.51 K | Sell | ||
20.85 CZK | −0.14% | 142.19 K | −12.89% | 20.87 CZK | 20.83 CZK | 10.29 K | Sell | ||
0.9997 USDT | −0.03% | 138.06 K | −17.10% | 1.0003 USDT | 0.9990 USDT | 21.47 K | Buy | ||
1.0015 USD | +0.08% | 49.33 K | −42.23% | 1.0016 USD | 0.9992 USD | 22.21 K | Buy | ||
0.000008720 BTC | +3.32% | 1.55 K | +141.82% | 0.000008720 BTC | 0.000008590 BTC | 1.51 K | Neutral | ||
0.99640 USDT | 0.00% | 1.39 K | +13.70% | 0.99640 USDT | 0.99640 USDT | 13 | Sell | ||
1.003 USDCE | +0.20% | — | — | 1.003 USDCE | 1.001 USDCE | 2.57 K | Strong buy | ||
0.997 USD | −0.62% | — | — | 1.013 USD | 0.994 USD | 73.92 K | Sell | ||
0.998 USD | −0.60% | — | — | 1.004 USD | 0.998 USD | 45 | Sell | ||
1.002 USD | +0.08% | — | — | 1.002 USD | 1.001 USD | 5 | Strong buy | ||
0.9998 USDT | +0.48% | — | — | 1.0021 USDT | 0.9933 USDT | 116.5 K | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.32 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 733 | Neutral | ||
1.000 RLUSD | −0.00% | — | — | 1.000 RLUSD | 1.000 RLUSD | 1.89 M | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 259.34 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5 | Neutral | ||
1.000 USDF | +0.00% | — | — | 1.000 USDF | 1.000 USDF | 733 | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.74 K | Neutral | ||
1.000 USDTB | +0.00% | — | — | 1.000 USDTB | 1.000 USDTB | 32.89 K | Buy | ||
0.9998 USD | −0.00% | — | — | 0.9998 USD | 0.9998 USD | 1 | Sell | ||
1.0000 USD | +0.02% | — | — | 1.0000 USD | 0.9998 USD | 52 | Sell | ||
0.9999 USD | −0.00% | — | — | 1.0005 USD | 0.9989 USD | 23.85 K | Sell | ||
0.9989 USD | −0.10% | — | — | 1.0044 USD | 0.9967 USD | 215.66 K | Sell | ||
1.0000 USD | +0.02% | — | — | 1.0000 USD | 0.9998 USD | 53.49 K | Buy | ||
0.9997 USDT | −0.00% | — | — | 0.9998 USDT | 0.9997 USDT | 279.82 K | Buy | ||
0.9999 USD | +0.02% | — | — | 0.9999 USD | 0.9996 USD | 9.43 K | Sell | ||
0.9995 USD | −0.01% | — | — | 1.0015 USD | 0.9989 USD | 661 | Sell | ||
1.0015 USD | −0.09% | — | — | 1.0029 USD | 0.9999 USD | 3.75 K | Strong buy | ||
0.9999 USD | +0.01% | — | — | 0.9999 USD | 0.9998 USD | 9.92 K | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 280.42 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.89 M | Neutral | ||
1.0000 USD | −0.25% | — | — | 1.0036 USD | 0.9963 USD | 6.4 K | Strong sell | ||
1.0020 USD | +0.05% | — | — | 1.0036 USD | 0.9966 USD | 19.4 K | Strong buy | ||
1.0000 USD | +0.02% | — | — | 1.0000 USD | 0.9998 USD | 8.75 K | Buy | ||
1.002 USDCE | +0.08% | — | — | 1.002 USDCE | 1.001 USDCE | 5 | Strong buy | ||
1.0000 USD | +0.02% | — | — | 1.0000 USD | 0.9998 USD | 3.03 K | Buy | ||
1.0000 USD | +0.02% | — | — | 1.0000 USD | 0.9997 USD | 17.51 K | Buy | ||
0.9999 USD | +0.01% | — | — | 1.0010 USD | 0.9990 USD | 965.73 K | Sell | ||
1.001 JUSD | +0.00% | — | — | 1.001 JUSD | 1.001 JUSD | 3.19 K | Buy | ||
1.0003 USD | +0.00% | — | — | 1.0003 USD | 0.9969 USD | 4 | Buy | ||
0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9997 USD | 943 | Sell | ||
1.0003 USDT | +0.00% | — | — | 1.0003 USDT | 0.9969 USDT | 4 | Buy | ||
1.000 CRVUSD | −0.03% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 1.32 M | Strong sell | ||
0.910 | −0.07% | — | — | 0.911 | 0.910 | 5 | Sell | ||
1.0000 USDCE | +0.02% | — | — | 1.0002 USDCE | 0.9998 USDCE | 3.98 K | Buy | ||
0.9997 USDT | −0.00% | — | — | 1.0000 USDT | 0.9997 USDT | 120.41 K | Buy | ||
0.9997 USD | −0.00% | — | — | 1.0000 USD | 0.9997 USD | 120.39 K | Buy | ||
1.001 | +0.02% | — | — | 1.001 | 1.001 | 280.42 K | Buy | ||
1.0000 USD | +0.02% | — | — | 1.0002 USD | 0.9998 USD | 3.98 K | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 32.89 K | Neutral | ||
0.999 USDT | −0.01% | — | — | 0.999 USDT | 0.999 USDT | 2 | Sell | ||
0.9999 USDT | +0.00% | — | — | 0.9999 USDT | 0.9997 USDT | 308.42 K | Buy | ||
0.999 USDT | −0.10% | — | — | 1.000 USDT | 0.999 USDT | 0 | Strong sell | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9997 USD | 308.36 K | Buy | ||
0.999 USD | −0.01% | — | — | 0.999 USD | 0.999 USD | 2 | Sell | ||
0.999 USD | −0.10% | — | — | 1.000 USD | 0.999 USD | 0 | Strong sell | ||
0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9998 USD | 773.62 K | Buy | ||
0.9999 USD | −0.01% | — | — | 0.9999 USD | 0.9998 USD | 1.86 K | Strong sell | ||
1.000 LVLUSD | −0.02% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 259.34 K | Neutral | ||
0.0002653 WETH | −6.31% | — | — | 0.0002848 WETH | 0.0002653 WETH | 498 | Strong sell | ||
1.0007 USD | −0.03% | — | — | 1.0064 USD | 0.9944 USD | 17.33 K | Strong buy | ||
1.0011452 USD | +0.06% | — | — | 1.0063618 USD | 0.9939263 USD | 2.73 M | Strong buy | ||
0.0002665 WETH | −0.63% | — | — | 0.0002702 WETH | 0.0002655 WETH | 2.73 M | Strong sell | ||
0.998 DAI | −0.60% | — | — | 1.004 DAI | 0.998 DAI | 45 | Sell | ||
0.9998 USDT | −0.00% | — | — | 1.0020 USDT | 0.9996 USDT | 16.43 K | Buy | ||
0.9998 USD | −0.00% | — | — | 1.0020 USD | 0.9996 USD | 16.42 K | Buy | ||
0.9986073 USD | −0.18% | — | — | 1.0005560 USD | 0.9986073 USD | 498 | Neutral | ||
1.000 DAI | +0.00% | — | — | 1.002 DAI | 1.000 DAI | 10.18 K | Sell | ||
1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 2.57 K | Strong sell | ||
0.8579 WLD | −0.29% | — | — | 0.8761 WLD | 0.8549 WLD | 17.31 K | Sell | ||
1.000 USDC | −0.00% | — | — | 1.000 USDC | 1.000 USDC | 2.57 K | Strong sell | ||
1.382 OP | −0.76% | — | — | 1.396 OP | 1.371 OP | 73.59 K | Sell | ||
1.000 USD | +0.00% | — | — | 1.002 USD | 1.000 USD | 10.19 K | Sell | ||
0.9999 USD | +0.01% | — | — | 1.0001 USD | 0.9981 USD | 327.99 K | Sell | ||
0.9999 USDC | +0.01% | — | — | 1.0002 USDC | 0.9996 USDC | 152.02 K | Sell | ||
0.9998 USD | −0.01% | — | — | 1.0003 USD | 0.9997 USD | 255.03 K | Strong sell | ||
0.9915821 USD | −0.68% | — | — | 1.0042614 USD | 0.9867085 USD | 63.68 K | Buy |