Exchanges trading USD Coin
Get USD Coin cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9997 USDT | +0.01% | 966.9 M | +3.05% | 0.9997 USDT | 0.9995 USDT | 84.32 M | Buy | ||
0.9998 USD | +0.01% | 31.77 M | −1.05% | 0.9998 USD | 0.9997 USD | 2.99 M | Sell | ||
0.8502 EUR | −0.01% | 29.39 M | +62.92% | 0.8503 EUR | 0.8492 EUR | 1.7 M | Sell | ||
0.9995 USDT | 0.00% | 17.12 M | +32.45% | 0.9996 USDT | 0.9994 USDT | 1.84 M | Sell | ||
0.9995 USDT | +0.01% | 10.9 M | −9.46% | 0.9999 USDT | 0.9994 USDT | 4.26 M | Sell | ||
40.41 TRY | 0.00% | 10.01 M | +58.49% | 40.42 TRY | 40.32 TRY | 473.76 K | Buy | ||
0.999132 USDT | −0.00% | 7.28 M | −14.50% | 0.999133 USDT | 0.999132 USDT | 260.93 K | Sell | ||
0.9997 USDT | 0.00% | 5.24 M | +9.08% | 0.9997 USDT | 0.9996 USDT | 199.16 K | Buy | ||
0.9997 USDT | −0.01% | 4.75 M | −0.85% | 0.9998 USDT | 0.9997 USDT | 110.71 K | Buy | ||
0.85010 EUR | −0.02% | 3.6 M | +64.25% | 0.85029 EUR | 0.84926 EUR | 313.34 K | Sell | ||
40.49 TRY | +0.20% | 3.1 M | +334.87% | 40.49 TRY | 40.40 TRY | 202.47 K | Buy | ||
1.2757 SGD | −0.06% | 1.32 M | +16.22% | 1.2765 SGD | 1.2755 SGD | 57.7 K | Strong sell | ||
0.9957 USD | +0.01% | 1.32 M | +16.27% | 0.9957 USD | 0.9955 USD | 45.17 K | Sell | ||
0.9987 USDT | 0.00% | 1.27 M | +208.38% | 0.9989 USDT | 0.9986 USDT | 66.43 K | Strong sell | ||
1,363.0 KRW | +0.07% | 1.26 M | +96.49% | 1,365.0 KRW | 1,360.5 KRW | 167.54 K | Sell | ||
3.601 PLN | −0.06% | 1.09 M | +19.25% | 3.603 PLN | 3.600 PLN | 19.87 K | Strong sell | ||
0.7437 GBP | 0.00% | 976.69 K | −18.02% | 0.7439 GBP | 0.7431 GBP | 71.14 K | Buy | ||
1.3680 CAD | −0.07% | 589.16 K | −40.19% | 1.3689 CAD | 1.3673 CAD | 75.25 K | Buy | ||
0.9996 USDT | +0.01% | 549.18 K | −19.82% | 0.9997 USDT | 0.9995 USDT | 20.18 K | Buy | ||
1.5208 AUD | −0.08% | 457.33 K | +181.73% | 1.5221 AUD | 1.5180 AUD | 152.42 K | Sell | ||
0.7942 CHF | −0.13% | 390.16 K | +50.72% | 0.7945 CHF | 0.7937 CHF | 6.09 K | Sell | ||
4.298 RON | −0.05% | 272.19 K | +0.93% | 4.301 RON | 4.295 RON | 8.3 K | Strong sell | ||
0.8496 EUR | 0.00% | 172 K | −35.80% | 0.8507 EUR | 0.8496 EUR | 2.93 K | Sell | ||
20.81 CZK | −0.05% | 145.18 K | +44.85% | 20.82 CZK | 20.81 CZK | 843 | Sell | ||
0.8510 EUR | +0.04% | 106.88 K | +24.87% | 0.8510 EUR | 0.8507 EUR | 329 | Strong sell | ||
0.9993 USDT | −0.03% | 94.15 K | −0.31% | 1.0000 USDT | 0.9989 USDT | 12 K | Strong sell | ||
0.9984 USD | −0.23% | 37.05 K | −83.85% | 1.0016 USD | 0.9984 USD | 9.42 K | Sell | ||
0.99640 USDT | −0.46% | 3.42 K | +145.01% | 1.00100 USDT | 0.99640 USDT | 1.57 K | Sell | ||
0.000008300 BTC | −1.54% | 107 | −92.99% | 0.000008300 BTC | 0.000008300 BTC | 7 | Strong sell | ||
1.001 | +0.00% | — | — | 1.001 | 1.001 | 8.91 K | Buy | ||
0.9998 USD | −0.00% | — | — | 1.0001 USD | 0.9997 USD | 34.81 K | Sell | ||
1.000 USD | +0.02% | — | — | 1.001 USD | 1.000 USD | 4.71 K | Neutral | ||
1.004 USD | +0.68% | — | — | 1.006 USD | 0.996 USD | 22.05 K | Buy | ||
0.9995 USDT | −0.02% | — | — | 1.0025 USDT | 0.9994 USDT | 9.1 K | Strong sell | ||
0.9962 USD | −0.59% | — | — | 1.0022 USD | 0.9960 USD | 3.36 K | Strong sell | ||
4.197 WMATIC | +0.86% | — | — | 4.197 WMATIC | 4.128 WMATIC | 170.75 K | Sell | ||
1.002634806 USD | +0.47% | — | — | 1.003268828 USD | 0.996181169 USD | 10.39 K | Strong buy | ||
0.9996 USDT | +0.01% | — | — | 0.9997 USDT | 0.9995 USDT | 67.01 K | Neutral | ||
0.9999 DAI | +0.00% | — | — | 1.0000 DAI | 0.9998 DAI | 42.49 K | Sell | ||
41.29 QUICK | +1.10% | — | — | 41.29 QUICK | 40.65 QUICK | 3.09 K | Sell | ||
1.2718 XSGD | −0.06% | — | — | 1.2726 XSGD | 1.2717 XSGD | 57.73 K | Sell | ||
0.0002572 WETH | −0.25% | — | — | 0.0002579 WETH | 0.0002572 WETH | 125 | Strong sell | ||
0.9648356 USD | +0.62% | — | — | 0.9653560 USD | 0.9560451 USD | 14.01 K | Sell | ||
1.00 USD | +0.64% | — | — | 1.00 USD | 1.00 USD | 3.09 K | Strong buy | ||
0.9996 USD | +0.01% | — | — | 0.9997 USD | 0.9995 USD | 66.98 K | Neutral | ||
1.367 OP | +1.73% | — | — | 1.367 OP | 1.321 OP | 22.02 K | Sell | ||
1.000 DAI | +0.02% | — | — | 1.001 DAI | 1.000 DAI | 4.71 K | Neutral | ||
0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9998 USD | 100.76 K | Sell | ||
1.000 USDC | +0.84% | — | — | 1.000 USDC | 1.000 USDC | 882 | Strong buy | ||
0.0002596 WETH | +0.56% | — | — | 0.0002597 WETH | 0.0002572 WETH | 1.67 M | Sell | ||
9.017 CL | +0.58% | — | — | 9.017 CL | 8.966 CL | 16 | Buy | ||
0.999 USD | +0.24% | — | — | 1.001 USD | 0.997 USD | 16 | Sell | ||
0.9999154 USD | −0.10% | — | — | 1.0059285 USD | 0.9958238 USD | 1.67 M | Strong sell | ||
0.9999 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 453.96 K | Sell | ||
0.8300 WLD | +1.33% | — | — | 0.8342 WLD | 0.8126 WLD | 4.68 K | Strong sell | ||
1.0013 USDCE | +0.60% | — | — | 1.0013 USDCE | 0.9953 USDCE | 5 | Strong buy | ||
0.9962 USDT | −0.59% | — | — | 1.0022 USDT | 0.9960 USDT | 3.36 K | Strong sell | ||
0.9998 USD | −0.01% | — | — | 0.9999 USD | 0.9998 USD | 1.16 K | Strong sell | ||
0.9998 USD | −0.02% | — | — | 1.0000 USD | 0.9997 USD | 12.56 K | Strong sell | ||
0.996 USDCE | −0.60% | — | — | 1.002 USDCE | 0.996 USDCE | 3 | Sell | ||
0.996 USD | −0.60% | — | — | 1.002 USD | 0.996 USD | 3 | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 8.91 K | Neutral | ||
0.910 | −0.07% | — | — | 0.911 | 0.910 | 5 | Sell | ||
1.000 LVLUSD | −0.02% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 1.66 K | Sell | ||
1.000 CRVUSD | +0.02% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 50.79 K | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.01 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 150.02 K | Neutral | ||
1.000 USDTB | +0.01% | — | — | 1.000 USDTB | 1.000 USDTB | 150.02 K | Strong buy | ||
0.9985 USD | −0.11% | — | — | 0.9996 USD | 0.9946 USD | 1.5 M | Strong sell | ||
1.001 JUSD | +0.00% | — | — | 1.001 JUSD | 1.001 JUSD | 1.49 K | Buy | ||
0.0002596 WETH | +0.62% | — | — | 0.0002597 WETH | 0.0002572 WETH | 14.58 K | Sell | ||
0.9985 USDT | −0.11% | — | — | 0.9996 USDT | 0.9946 USDT | 1.5 M | Strong sell | ||
0.9997 USD | +0.00% | — | — | 0.9997 USD | 0.9995 USD | 558.83 K | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5 | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 573 | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 50.79 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.84 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.66 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.49 K | Neutral | ||
0.857 EURS | +0.05% | — | — | 0.857 EURS | 0.857 EURS | 573 | Sell | ||
1.000 RLUSD | +0.00% | — | — | 1.000 RLUSD | 1.000 RLUSD | 7.01 M | Strong buy | ||
1.0013 USD | +0.60% | — | — | 1.0013 USD | 0.9953 USD | 5 | Strong buy | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 42.48 K | Sell | ||
0.000008396 WBTC | +0.29% | — | — | 0.000008402 WBTC | 0.000008352 WBTC | 10.39 K | Sell | ||
0.9987 USD | +0.08% | — | — | 0.9998 USD | 0.9980 USD | 7 | Sell | ||
0.9999 USD | +0.01% | — | — | 0.9999 USD | 0.9996 USD | 2.1 K | Sell | ||
0.9979 USD | −0.32% | — | — | 1.0055 USD | 0.9970 USD | 4.68 K | Strong sell | ||
0.9987 USD | −0.49% | — | — | 1.0047 USD | 0.9961 USD | 2.73 K | Strong sell | ||
0.9987 DAI | −0.49% | — | — | 1.0047 DAI | 0.9961 DAI | 2.73 K | Strong sell | ||
0.0553 USD | +0.04% | — | — | 0.0553 USD | 0.0552 USD | 18 | Buy | ||
0.1531 WFTM | −0.05% | — | — | 0.1532 WFTM | 0.1531 WFTM | 330 | Buy | ||
0.9996934 USD | −0.02% | — | — | 1.0002029 USD | 0.9996863 USD | 125 | Buy | ||
1.003 USD | +0.54% | — | — | 1.003 USD | 0.996 USD | 170.75 K | Strong buy | ||
0.9998 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 6.61 K | Strong sell | ||
0.9999 USDC | +0.01% | — | — | 1.0000 USDC | 0.9998 USDC | 100.77 K | Sell | ||
0.9999 USD | +0.06% | — | — | 1.0008 USD | 0.9991 USD | 17.88 K | Sell | ||
0.9998 USD | −0.00% | — | — | 0.9998 USD | 0.9997 USD | 213.32 K | Sell | ||
1.0000 USD | −0.00% | — | — | 1.0001 USD | 1.0000 USD | 25 | Sell | ||
0.9975 USD | −0.42% | — | — | 1.0006 USD | 0.9975 USD | 180 | Strong sell | ||
0.9998 USD | −0.01% | — | — | 0.9998 USD | 0.9997 USD | 69.53 K | Strong sell |