Exchanges trading Usual/Tether USD PERPETUAL CONTRACT
Get Usual/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for USUALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.0934 USDT | −5.75% | 38.06 M | −14.06% | 0.1000 USDT | 0.0901 USDT | 372.91 M | Buy |
| USUALUSDT.PUSUALUSDT Perpetual Contract |  Bybit | 0.0933 USDT | −5.85% | 11.55 M | +7.74% | 0.1001 USDT | 0.0898 USDT | 107.75 M | Buy |
| USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0934 USDT | −5.85% | 6.47 M | −10.41% | 0.1000 USDT | 0.0901 USDT | 63.76 M | Buy |
| USUALUSDT.PUsual/TetherUS |  Toobit | 0.0934 USDT | −5.66% | 4.61 M | −21.47% | 0.1000 USDT | 0.0902 USDT | 44.39 M | Buy |
| USUALUSDT.PUsual future contract perpetual contract |  WhiteBIT | 0.0935 USDT | −5.65% | 2.79 M | −5.04% | 0.0999 USDT | 0.0898 USDT | 26.87 M | Buy |
| USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0933 USDT | −6.04% | 2.36 M | +32.07% | 0.1001 USDT | 0.0901 USDT | 23.02 M | Buy |
| USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0934 USDT | −5.75% | 1.62 M | +3.08% | 0.1000 USDT | 0.0902 USDT | 15.84 M | Buy |
| USUALUSDT.PUSUAL Linear Perpetual Futures Contract |  Phemex | 0.0935 USDT | −5.65% | 1.6 M | +7.79% | 0.0999 USDT | 0.0902 USDT | 15.95 M | Buy |
| USUALUSDT.PUSUAL USDT PERPETUAL |  Pionex | 0.0933 USDT | −5.85% | 346.35 K | −14.53% | 0.0999 USDT | 0.0902 USDT | 3.5 M | Buy |
| USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0932 USDT | −5.76% | 97.77 K | +25.25% | 0.0999 USDT | 0.0902 USDT | 89.51 K | Buy |
| USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09321 USDT | −5.98% | — | — | 0.10008 USDT | 0.09012 USDT | 130.8 M | Buy |
| USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0932 USDT | −5.95% | — | — | 0.1000 USDT | 0.0901 USDT | 164.13 M | Buy |
| USUALUSDT.PUSUAL/USDT Perpetual Contract |  BingX | 0.0932 USDT | −5.86% | — | — | 0.1001 USDT | 0.0899 USDT | 27.28 M | Buy |
| USUALUSDT.PUSUAL Perpetual LinearSwap Contract |  HTX | 0.093 USDT | −1.06% | — | — | 0.095 USDT | 0.091 USDT | 368.32 K | Buy |
| USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES |  WOO X | 0.0934 USDT | −5.75% | — | — | 0.1001 USDT | 0.0900 USDT | 426.64 M | Buy |
| USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.0933 USDT | −5.85% | — | — | 0.1000 USDT | 0.0901 USDT | 3.94 M | Buy |
| USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES |  MEXC | 0.0934 USDT | −5.66% | — | — | 0.1000 USDT | 0.0903 USDT | 55.57 M | Buy |