Exchanges trading USUAL / USDT PERPETUAL SWAP CONTRACT
Get USUAL / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for USUALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.0912 USDT | +3.99% | 59.16 M | +104.41% | 0.0918 USDT | 0.0871 USDT | 109.41 M | Buy |
| USUALUSDT.PUSUALUSDT Perpetual Contract |  Bybit | 0.0911 USDT | +3.88% | 14.15 M | +140.87% | 0.0917 USDT | 0.0870 USDT | 34.45 M | Buy |
| USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0913 USDT | +3.99% | 9.53 M | +87.26% | 0.0918 USDT | 0.0871 USDT | 18.22 M | Buy |
| USUALUSDT.PUsual/TetherUS |  Toobit | 0.0913 USDT | +3.99% | 5.94 M | +104.98% | 0.0918 USDT | 0.0872 USDT | 10.87 M | Buy |
| USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0913 USDT | +3.87% | 4.65 M | +22.25% | 0.0918 USDT | 0.0872 USDT | 12.23 M | Buy |
| USUALUSDT.PUsual future contract perpetual contract |  WhiteBIT | 0.0913 USDT | +3.87% | 4.64 M | +132.33% | 0.0920 USDT | 0.0869 USDT | 11.05 M | Buy |
| USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0911 USDT | +3.76% | 1.51 M | +39.76% | 0.0918 USDT | 0.0871 USDT | 3.14 M | Buy |
| USUALUSDT.PUSUAL Linear Perpetual Futures Contract |  Phemex | 0.0912 USDT | +3.99% | 1.42 M | +12.42% | 0.0915 USDT | 0.0872 USDT | 2.5 M | Buy |
| USUALUSDT.PUSUAL USDT PERPETUAL |  Pionex | 0.0911 USDT | +3.76% | 562.26 K | +160.06% | 0.0917 USDT | 0.0872 USDT | 1.58 M | Buy |
| USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0912 USDT | +3.87% | 394.39 K | +2,735.68% | 0.0918 USDT | 0.0871 USDT | 112.51 K | Buy |
| USUALUSDT.PUSUAL/USDT Perpetual Contract |  BingX | 0.0910 USDT | +3.88% | — | — | 0.0916 USDT | 0.0870 USDT | 7.06 M | Buy |
| USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0912 USDT | +3.99% | — | — | 0.0918 USDT | 0.0871 USDT | 42.01 M | Buy |
| USUALUSDT.PUSUAL Perpetual LinearSwap Contract |  HTX | 0.091 USDT | +8.33% | — | — | 0.092 USDT | 0.083 USDT | 1.04 M | Buy |
| USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09116 USDT | +3.93% | — | — | 0.09172 USDT | 0.08716 USDT | 47.77 M | Buy |
| USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES |  WOO X | 0.0913 USDT | +3.87% | — | — | 0.0919 USDT | 0.0872 USDT | 118.54 M | Buy |
| USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES |  MEXC | 0.0913 USDT | +3.99% | — | — | 0.0917 USDT | 0.0872 USDT | 6.77 M | Buy |
| USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.0912 USDT | +3.99% | — | — | 0.0917 USDT | 0.0871 USDT | 777.05 K | Buy |