Exchanges trading Virtuals Protocol
Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5682 USDT | +0.01% | 12.51 M | −4.62% | 1.5724 USDT | 1.5561 USDT | 394.44 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.5696 USDT | +0.05% | 1.07 M | −14.05% | 1.5731 USDT | 1.5566 USDT | 23.1 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.569 USDT | 0.00% | 1 M | −30.50% | 1.572 USDT | 1.557 USDT | 52.44 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.5687 USDC | 0.00% | 327.76 K | −10.94% | 1.5727 USDC | 1.5633 USDC | 1.4 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.5702 USD | +0.03% | 65.6 K | +21.73% | 1.5703 USD | 1.5638 USD | 972 | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.5698 USDT | −0.01% | 15.22 K | −61.34% | 1.5699 USDT | 1.5677 USDT | 108 | Sell |
 VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) |  Uniswap v3 (Base) | 0.0004224 WETH | +2.28% | — | — | 0.0004246 WETH | 0.0004087 WETH | 3.49 K | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0004221 WETH | +0.29% | — | — | 0.0004228 WETH | 0.0004191 WETH | 220.21 K | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) |  Uniswap v2 (Ethereum) | 0.0004199 WETH | −0.32% | — | — | 0.0004224 WETH | 0.0004192 WETH | 8.84 K | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.5641426 USD | −0.17% | — | — | 1.5733962 USD | 1.5535501 USD | 4.23 K | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.5545 USD | +0.77% | — | — | 1.5545 USD | 1.5531 USD | 2.53 K | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.5690762 USD | −0.04% | — | — | 1.5722010 USD | 1.5571149 USD | 58.7 K | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.5693796 USD | +0.15% | — | — | 1.5737814 USD | 1.5573824 USD | 358.53 K | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0004200 WETH | −0.19% | — | — | 0.0004226 WETH | 0.0004184 WETH | 2.71 K | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.5707170 USD | +2.60% | — | — | 1.5785861 USD | 1.4896006 USD | 5.34 K | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0004217 WETH | +0.35% | — | — | 0.0004226 WETH | 0.0004191 WETH | 228.81 K | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD | Uniswap v2 (Ethereum) | 1.5614754 USD | −0.34% | — | — | 1.5706368 USD | 1.5581457 USD | 13.85 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.5691207 USD | −0.01% | — | — | 1.5724659 USD | 1.5575480 USD | 345.06 K | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.563 USDC | −0.41% | — | — | 1.573 USDC | 1.557 USDC | 38.43 K | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0004217 WETH | +0.17% | — | — | 0.0004226 WETH | 0.0004190 WETH | 37.48 K | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD |  Orca (Solana) | 1.570848 USD | +0.41% | — | — | 1.575630 USD | 1.558608 USD | 692 | Sell |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) | Orca (Solana) | 0.008452 SOL | +0.76% | — | — | 0.008452 SOL | 0.008373 SOL | 442 | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.563 USD | −0.41% | — | — | 1.573 USD | 1.557 USD | 60.18 K | Sell |