Exchanges trading Virtuals Protocol
Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5846 USDT | +1.05% | 12.01 M | −7.63% | 1.5866 USDT | 1.5553 USDT | 1.9 M | Sell |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.5858 USDT | +1.08% | 967.71 K | −23.24% | 1.5878 USDT | 1.5558 USDT | 100.53 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.584 USDT | +0.96% | 893.58 K | −38.68% | 1.586 USDT | 1.556 USDT | 109.03 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.5869 USDC | +1.16% | 255.24 K | −36.40% | 1.5869 USDC | 1.5564 USDC | 15.66 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.5858 USD | +1.02% | 36.77 K | −54.15% | 1.5858 USD | 1.5631 USD | 2.54 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.5846 USDT | +0.94% | 13.58 K | −67.24% | 1.5847 USDT | 1.5614 USDT | 925 | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD |  Uniswap v3 (Base) | 1.5841850 USD | +0.93% | — | — | 1.5879942 USD | 1.5571149 USD | 369.59 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.5842023 USD | +0.95% | — | — | 1.5874189 USD | 1.5575480 USD | 1.75 M | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.588 USD | +1.17% | — | — | 1.588 USD | 1.556 USD | 314.33 K | Sell |
 VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) |  Uniswap v2 (Ethereum) | 0.0004233 WETH | +0.51% | — | — | 0.0004234 WETH | 0.0004192 WETH | 18.19 K | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD | Uniswap v2 (Ethereum) | 1.5858805 USD | +1.22% | — | — | 1.5859895 USD | 1.5579896 USD | 28.61 K | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.5873279 USD | +1.06% | — | — | 1.5877525 USD | 1.5707170 USD | 211 | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.5899799 USD | +1.48% | — | — | 1.5899799 USD | 1.5535501 USD | 13.41 K | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0004236 WETH | +0.27% | — | — | 0.0004236 WETH | 0.0004224 WETH | 133 | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.588 USDC | +1.17% | — | — | 1.588 USDC | 1.556 USDC | 199.95 K | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.5852048 USD | +1.16% | — | — | 1.5889447 USD | 1.5573496 USD | 1.7 M | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0004228 WETH | +0.45% | — | — | 0.0004236 WETH | 0.0004191 WETH | 1.11 M | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0004242 WETH | +0.80% | — | — | 0.0004242 WETH | 0.0004184 WETH | 8.52 K | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0004228 WETH | +0.43% | — | — | 0.0004236 WETH | 0.0004190 WETH | 234.65 K | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.5721 USD | +1.91% | — | — | 1.5721 USD | 1.5496 USD | 5.8 K | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0004231 WETH | +0.67% | — | — | 0.0004239 WETH | 0.0004191 WETH | 1.08 M | Sell |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) |  Orca (Solana) | 0.008491 SOL | +1.23% | — | — | 0.008531 SOL | 0.008373 SOL | 1.18 K | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD | Orca (Solana) | 1.586390 USD | +1.40% | — | — | 1.594036 USD | 1.558608 USD | 1.86 K | Sell |