Exchanges trading Wrapped Bitcoin
Get Wrapped Bitcoin cryptocurrency rates on all available markets. See stats for WBTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9990 BTC | −0.04% | 6.57 M | −55.48% | 0.9999 BTC | 0.9988 BTC | 55 | Sell |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 119,646.3239 USD | +1.47% | 5.63 M | −59.77% | 119,666.9498 USD | 117,803.0121 USD | 55 | Buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 119,606.56 USDT | +1.50% | 5.61 M | −22.73% | 119,649.17 USDT | 117,753.01 USDT | 45 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.99822 BTC | −0.08% | 126.49 K | +448,496.91% | 1.00000 BTC | 0.99500 BTC | 1 | Sell |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 31.00 ETH | −1.59% | 91.04 K | −29.92% | 31.55 ETH | 30.79 ETH | 1 | Strong sell |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 119,192.10 USD | +1.05% | 41.56 K | +33,819.47% | 119,410.37 USD | 117,381.46 USD | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 118,901.58 USDT | +0.66% | 17.5 K | −37.70% | 118,901.58 USDT | 118,198.52 USDT | 0 | Buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00369999 BTC | 0.00% | 2.78 K | −63.71% | 1.00369999 BTC | 1.00360000 BTC | 0 | Buy |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99314000 BTC | −0.66% | 2.04 K | −97.90% | 1.00000000 BTC | 0.99304000 BTC | 0 | Strong sell |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00416 BTC | +0.67% | 1.99 K | −99.18% | 1.00416 BTC | 0.99746 BTC | 0 | Strong buy |
| WBTCWRON_67B321Wrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) |  Katana (Ronin) | 209,187.52 WRON | −0.05% | — | — | 209,302.33 WRON | 206,785.83 WRON | 0 | Sell |
| WBTCSUI_E90538.USDWrapped Bitcoin / Sui on Sui (0xe9053840c6b58ac21e045d1bb266ce892f96c9aec6c3761840c9704bd5c51764) in USD |  Cetus (Sui) | 116,260.10 USD | −3.51% | — | — | 120,548.31 USD | 115,730.44 USD | 753 | Sell |
| WBTCUSDC_A72776.USDWrapped Bitcoin / USDC on Sui (0xa72776082624b0f5da55e385107fc0176114bfea5b281b880acae505a9bd1f1a) in USD | Cetus (Sui) | 119,365.00 USD | +1.13% | — | — | 119,365.00 USD | 117,069.99 USD | 76.12 K | Buy |
| WBTCSUI_0FB4AD.USDWrapped Bitcoin / Sui on Sui (0x0fb4ad0e4c2c2b0a45d3f7bc5585cc9cea8486a63e4ef5cb768ddd9414fbb97a) in USD | Cetus (Sui) | 119,026.07 USD | +1.09% | — | — | 119,535.89 USD | 116,895.96 USD | 1.18 K | Buy |
| WBTCSUI_D7D53E.USDWrapped Bitcoin / Sui on Sui (0xd7d53e235c8a1db5e30bbde563053490db9b876ec8752b9053fee33ed845843b) in USD |  Bluefin (Sui) | 119,563.15 USD | +1.49% | — | — | 119,666.21 USD | 117,157.35 USD | 1.48 M | Strong buy |
| WBTCWRON_67B321.USDWrapped Bitcoin / Wrapped Ronin on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 119,877.52 USD | +1.47% | — | — | 119,877.52 USD | 117,167.62 USD | 1.56 K | Buy |
| WBTCUSDC_F0E477.USDWrapped Bitcoin / USDC on Sui (0xf0e4772e80800550368973d1f8ab2c9a7241ace8df8770452ee2bf3e3e67b8a1) in USD | Bluefin (Sui) | 119,419.07 USD | +1.22% | — | — | 119,423.11 USD | 117,243.77 USD | 1.74 M | Buy |