Exchanges trading dogwifhat
Get dogwifhat cryptocurrency rates on all available markets. See stats for WIF including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT |  Binance | 1.0680 USDT | −0.44% | 388.87 M | −46.14% | 1.0792 USDT | 1.0568 USDT | 50.94 M | Buy |
| WIFUSDTWIF / TetherUS | Binance | 1.069 USDT | −0.37% | 50.62 M | −48.68% | 1.079 USDT | 1.057 USDT | 7.34 M | Buy |
 WIFUSDC.PWIF / USDC PERPETUAL CONTRACT |  Coinbase | 1.0687 USDC | −0.46% | 37.52 M | −45.71% | 1.0798 USDC | 1.0576 USDC | 5.1 M | Buy |
| WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | Binance | 1.0685 USDC | −0.43% | 27.07 M | −57.54% | 1.0795 USDC | 1.0572 USDC | 2.97 M | Buy |
| WIFUSDCWIF / USD Coin | Binance | 1.069 USDC | −0.47% | 11.52 M | −48.83% | 1.080 USDC | 1.057 USDC | 1.24 M | Buy |
| WIFUSDTWIF / Tether USD |  HTX | 1.0685 USDT | +5.02% | 10.66 M | −42.65% | 1.0794 USDT | 1.0070 USDT | 4.07 M | Buy |
 WIFUSDWIF / U. S. Dollar |  Kraken | 1.0729 USD | −0.03% | 4.66 M | −13.92% | 1.0796 USD | 1.0584 USD | 825.01 K | Buy |
 WIFTRYWIF / Turkish Lira | Binance | 43.23 TRY | −0.53% | 3.08 M | −49.98% | 43.63 TRY | 42.80 TRY | 269.23 K | Buy |
 WIFBTCWIF / Bitcoin | Binance | 0.00000913 BTC | +0.11% | 1.08 M | −38.89% | 0.00000915 BTC | 0.00000903 BTC | 39.23 K | Buy |
| WIFUSDWIF / US Dollar | Binance | 1.07310578 USD | +0.03% | 1.03 M | −38.20% | 1.07758827 USD | 1.05888056 USD | 39.23 K | Buy |
| WIFUSDWIF / U.S. Dollar |  Gemini | 1.075000 USD | +0.20% | 974.92 K | −59.87% | 1.079200 USD | 1.057600 USD | 224.11 K | Buy |
| WIFUSDTWIF / USDT Spot Trading Pair |  Phemex | 1.070 USDT | −0.19% | 752.76 K | −44.81% | 1.081 USDT | 1.056 USDT | 101.98 K | Buy |
 WIFKRWWIF / South Korean Won |  Bithumb | 1,458.0000 KRW | −0.14% | 185.1 K | −72.34% | 1,471.0000 KRW | 1,441.0000 KRW | 25.03 K | Buy |
 WIFEURWIF / Euro | Kraken | 0.9141 EUR | −0.02% | 163.86 K | −64.92% | 0.9155 EUR | 0.9081 EUR | 3.29 K | Buy |
| WIFEURWIF / Euro | Binance | 0.912 EUR | −0.11% | 110.34 K | −35.15% | 0.917 EUR | 0.901 EUR | 10.65 K | Buy |
| WIFUSDTWIF / TetherUS | Binance.US | 1.067 USDT | 0.00% | 44.62 K | −38.22% | 1.077 USDT | 1.062 USDT | 862 | Buy |
 WIFGBPWIF / British Pound | Kraken | 0.7962 GBP | +0.49% | 39.95 K | −36.82% | 0.8076 GBP | 0.7960 GBP | 7.95 K | Buy |
 WIFBRLWIF / BRL | Binance | 5.98 BRL | 0.00% | 4.65 K | −20.64% | 6.04 BRL | 5.94 BRL | 875 | Buy |
| WIFUSDWIF / Dollar |  Bitfinex | 1.06910000 USD | −0.30% | 4.27 K | −74.65% | 1.07850000 USD | 1.05890000 USD | 406 | Buy |
| WIFBTCWIF / Bitcoin | Bitfinex | 0.00000910 BTC | −0.22% | 3.44 K | −79.21% | 0.00000916 BTC | 0.00000903 BTC | 398 | Buy |
| WIFUSTWIF / UST | Bitfinex | 1.07190000 USDT | +0.62% | 2.7 K | −55.47% | 1.08000000 USDT | 1.05920000 USDT | 664 | Buy |
 WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | Gemini | 1.055000 GUSD | +0.69% | — | — | 1.056060 GUSD | 1.010000 GUSD | 13.94 K | Buy |
| WIFGUSDWIF / Gemini Dollar | Gemini | 1.075000 GUSD | +0.20% | — | — | 1.079200 GUSD | 1.057600 GUSD | 224.11 K | Buy |
 WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) |  VVS Finance (Cronos) | 7.985 WCRO | −1.28% | — | — | 8.143 WCRO | 7.885 WCRO | 1.09 K | Sell |
| WIFWCRO_391615.USDWIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) in USD | VVS Finance (Cronos) | 1.071 USD | +0.85% | — | — | 1.076 USD | 1.057 USD | 1.16 K | Buy |
 WIFFDUSDWIF / FDUSD | Binance | 1.071 FDUSD | −0.37% | — | — | 1.081 FDUSD | 1.060 FDUSD | 66.15 K | Buy |
 WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV) |  STON.fi (TON) | 0.000038994 TON | +0.54% | — | — | 0.000038994 TON | 0.000038785 TON | 0 | Sell |
| WIFTON_EQAOBE.USDWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV) in USD | STON.fi (TON) | 0.00012254 USD | +1.72% | — | — | 0.00012254 USD | 0.00012047 USD | 0 | Buy |
| WIFUSDC.PWIF / Tether PERPETUAL FUTURES |  MEXC | 1.0683 USDC | −0.45% | — | — | 1.0793 USDC | 1.0573 USDC | 12.98 K | Buy |
| WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.0686 USDT | −0.38% | — | — | 1.0792 USDT | 1.0569 USDT | 4.65 M | Buy |