Exchanges trading Monero
Get Monero cryptocurrency rates on all available markets. See stats for XMR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDCMonero / USD Coin |  KuCoin | 327.19 USDC | +1.78% | 26.53 M | −5.17% | 328.07 USDC | 321.26 USDC | 29.98 K | Buy |
 XMRUSDTMonero / Tether | KuCoin | 326.95 USDT | +1.76% | 24.81 M | −6.64% | 327.82 USDT | 321.02 USDT | 25.06 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 326.90 USDT | +0.92% | 16.14 M | −33.84% | 327.81 USDT | 319.29 USDT | 31.44 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 326.04 USDT | +1.65% | 13.22 M | +12.56% | 327.04 USDT | 320.35 USDT | 14.47 K | Buy |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 326.89 USDT | +1.60% | 11.53 M | −36.70% | 327.85 USDT | 321.35 USDT | 10.7 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 326.75 USDT | +1.86% | 3.64 M | −53.66% | 327.28 USDT | 320.70 USDT | 2.46 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 326.63 USDT | +1.72% | 3.35 M | −18.59% | 327.87 USDT | 320.65 USDT | 2.56 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 326.72 USDT | +1.80% | 3.2 M | −5.07% | 328.26 USDT | 320.01 USDT | 1.01 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002771 BTC | +1.61% | 2.96 M | −0.47% | 0.002778 BTC | 0.002719 BTC | 2.83 K | Neutral |
 XMRETHMonero / Ethereum | KuCoin | 0.08671 ETH | +0.90% | 1.92 M | −53.66% | 0.08697 ETH | 0.08514 ETH | 3.65 K | Sell |
| XMRUSTMonero / UST |  Bitfinex | 326.65000000 USDT | +1.78% | 1.28 M | −12.27% | 327.50000000 USDT | 320.94000000 USDT | 916 | Buy |
| XMRUSDCMonero / USDC | MEXC | 326.95 USDC | +1.84% | 963.27 K | −23.56% | 327.86 USDC | 320.81 USDC | 729 | Buy |
| XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACT |  KCEX | 326.89 USDT | +1.60% | 885.67 K | −36.62% | 327.80 USDT | 321.35 USDT | 824 | Buy |
| XMRBTCMonero / Bitcoin |  Kraken | 0.002769 BTC | +1.54% | 814.74 K | +47.70% | 0.002771 BTC | 0.002719 BTC | 297 | Neutral |
 XMRUSDMonero / U. S. Dollar | Kraken | 326.89 USD | +1.74% | 618.83 K | −49.50% | 327.57 USD | 321.35 USD | 681 | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 326.84 USDT | +1.76% | 273.02 K | −20.84% | 327.40 USDT | 321.13 USDT | 121 | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 326.830 USD | +1.79% | 260.98 K | −46.22% | 327.370 USD | 321.120 USD | 196 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002768 BTC | +1.66% | 164.55 K | −13.55% | 0.002769 BTC | 0.002720 BTC | 70 | Neutral |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00275585 BTC | +1.42% | 103.32 K | +1,299.97% | 0.00276385 BTC | 0.00271527 BTC | 5 | Neutral |
 XMREURMonero / Euro | Kraken | 273.85 EUR | −0.07% | 27.04 K | −75.50% | 278.22 EUR | 273.32 EUR | 84 | Sell |
| XMRUSDCMonero / USD Coin | Kraken | 327.38 USDC | +1.07% | 15.15 K | +12.44% | 327.59 USDC | 320.92 USDC | 6 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002758 BTC | +0.84% | 15 K | −64.81% | 0.002758 BTC | 0.002715 BTC | 21 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 325.922927 USD | +0.99% | 14.65 K | −64.66% | 326.092764 USD | 321.158692 USD | 21 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 325.93 USDC | +1.61% | 4.15 K | −22.06% | 326.61 USDC | 320.51 USDC | 4 | Buy |