Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.2444 USDT | +2.55% | 1.97 B | +22.76% | 3.2464 USDT | 3.1550 USDT | 585.11 M | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.2459 USDT | +2.56% | 397.22 M | +26.85% | 3.2474 USDT | 3.1564 USDT | 118.86 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.2452 USDC | +2.47% | 326.76 M | +43.09% | 3.2480 USDC | 3.1569 USDC | 97.73 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,410.0 KRW | +1.97% | 310.87 M | −1.10% | 4,417.0 KRW | 4,314.0 KRW | 93.41 M | Buy |
 XRPUSDXRP / US Dollar |  Coinbase | 3.2463 USD | +2.52% | 165.7 M | +4.54% | 3.2472 USD | 3.1570 USD | 49.46 M | Buy |
| XRPUSDCXRP / USDC | Coinbase | 3.2463 USDC | +2.52% | 164.05 M | +5.46% | 3.2472 USDC | 3.1570 USDC | 49.46 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,412.0 KRW | +2.04% | 141.8 M | −0.40% | 4,414.0 KRW | 4,315.0 KRW | 41.73 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.2432 USDT | +2.49% | 126.71 M | +16.74% | 3.2454 USDT | 3.1553 USDT | 37.55 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.2469 USDC | +2.51% | 126.67 M | +24.40% | 3.2486 USDC | 3.1578 USDC | 39.82 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.2464 USDC | +2.51% | 96.33 M | +9.89% | 3.2478 USDC | 3.1573 USDC | 28.43 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.24484 USDT | +2.50% | 66.09 M | +22.29% | 3.24673 USDT | 3.15632 USDT | 19.4 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.2446 USDT | +2.53% | 51.45 M | +7.06% | 3.2448 USDT | 3.1579 USDT | 15.25 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.7620 EUR | +2.49% | 36.64 M | +53.30% | 2.7620 EUR | 2.6883 EUR | 11.1 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.2455 USDT | +2.55% | 34.55 M | +19.40% | 3.2456 USDT | 3.1577 USDT | 10.31 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.24703 USD | +2.56% | 32.22 M | +16.89% | 3.24883 USD | 3.15700 USD | 9.71 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 131.06 TRY | +2.30% | 16.38 M | +35.56% | 131.06 TRY | 127.78 TRY | 5.01 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0008412 ETH | −0.57% | 12.23 M | +14.29% | 0.0008551 ETH | 0.0008284 ETH | 3.7 M | Sell |
| XRPUSDXRP / US Dollar | Binance | 3.2462 USD | +2.53% | 11.95 M | −40.58% | 3.2479 USD | 3.1595 USD | 3.54 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002711 BTC | +1.01% | 11.92 M | −40.89% | 0.00002737 BTC | 0.00002673 BTC | 3.54 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.2448 USDC | +2.45% | 10.47 M | +9.50% | 3.2484 USDC | 3.1558 USDC | 3.12 M | Buy |
| XRPEURXRP / Euro | Binance | 2.7617 EUR | +2.48% | 9.6 M | +19.67% | 2.7617 EUR | 2.6877 EUR | 2.85 M | Buy |
 XRPBRLXRP / BRL | MEXC | 18.129 BRL | +2.32% | 7.6 M | +16.52% | 18.139 BRL | 17.639 BRL | 2.23 M | Buy |
 XRPJPYXRP / JPY | Binance | 479.16 JPY | +2.46% | 7.53 M | +2.49% | 479.41 JPY | 466.35 JPY | 2.23 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.246380 USD | +2.55% | 6.85 M | −22.68% | 3.248130 USD | 3.160000 USD | 2.02 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000027080 BTC | +0.96% | 6.07 M | −3.61% | 0.000027342 BTC | 0.000026739 BTC | 1.81 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.7609 EUR | +2.45% | 5.69 M | +52.63% | 2.7630 EUR | 2.6876 EUR | 1.74 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.7599 EVC | +2.42% | 5.03 M | +16.50% | 2.7623 EVC | 2.6851 EVC | 1.49 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.76095 EUR | +2.43% | 4.42 M | +45.08% | 2.76141 EUR | 2.68800 EUR | 1.29 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0008419 ETH | −0.52% | 4.02 M | +70.77% | 0.0008538 ETH | 0.0008297 ETH | 1.25 M | Sell |
| XRPUSDCXRP / USD Coin | KuCoin | 3.24677 USDC | +2.55% | 3.46 M | +53.29% | 3.24677 USDC | 3.15913 USDC | 1.04 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.24780 USD | +2.49% | 2.57 M | +84.18% | 3.24780 USD | 3.16000 USD | 776.97 K | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.2453 USDT | +2.54% | 1.86 M | +51.07% | 3.2468 USDT | 3.1571 USDT | 570.03 K | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.24440000 USDT | +2.50% | 801.21 K | +12.15% | 3.24440000 USDT | 3.15810000 USDT | 222.13 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0038416 BNB | −3.80% | 767.43 K | +37.13% | 0.0040730 BNB | 0.0038112 BNB | 194.48 K | Sell |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002696 BTC | +0.26% | 747.82 K | −3.49% | 0.00002736 BTC | 0.00002676 BTC | 228.15 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.41495 GBP | +2.39% | 716.4 K | +31.03% | 2.41495 GBP | 2.35272 GBP | 210.44 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002711 BTC | +1.01% | 543.21 K | −23.29% | 0.00002737 BTC | 0.00002673 BTC | 161.21 K | Buy |
| XRPUSDTXRP / TETHER USD |  Bitso | 3.24772 USDT | +0.73% | 509.23 K | −51.12% | 3.24772 USDT | 3.16773 USDT | 89.66 K | Buy |
 XRPMXNXRP / MEXICAN PESOS | Bitso | 60.1153 MXN | +0.25% | 498.57 K | +24.59% | 60.1891 MXN | 58.9177 MXN | 106.31 K | Buy |
| XRPBRLXRP / BRL | Binance | 18.123 BRL | +2.36% | 456.59 K | +2.98% | 18.123 BRL | 17.661 BRL | 126.98 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.24889 USDC | +0.72% | 451.81 K | −75.55% | 3.24889 USDC | 3.16874 USDC | 110.08 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.2438 USDC | +2.41% | 405.62 K | +56.16% | 3.2438 USDC | 3.1643 USDC | 125.38 K | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.2414 USDT | +2.40% | 390.78 K | +5.53% | 3.2414 USDT | 3.1572 USDT | 115.28 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0008421 ETH | −0.54% | 378.31 K | +51.78% | 0.0008537 ETH | 0.0008298 ETH | 112.81 K | Sell |
| XRPUSDXRP / USD | Binance.US | 3.2429 USD | +2.42% | 178.95 K | −26.56% | 3.2429 USD | 3.1627 USD | 49.22 K | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000027000 BTC | +0.33% | 171.27 K | +41.37% | 0.000027330 BTC | 0.000026760 BTC | 53.63 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000026910 BTC | −0.33% | 157.67 K | +79.19% | 0.000027300 BTC | 0.000026470 BTC | 43.29 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.2481 USDC | +2.58% | 133.75 K | +15.64% | 3.2481 USDC | 3.1577 USDC | 39.74 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.2350 USDT | +1.41% | 81.76 K | +226.59% | 3.2350 USDT | 3.1650 USDT | 25.53 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002705 BTC | −0.29% | 14.84 K | +213.90% | 0.00002733 BTC | 0.00002680 BTC | 4.61 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.21747740 USD | +0.29% | 14.67 K | +225.76% | 3.23402285 USD | 3.16594870 USD | 4.61 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.23726 USDT | +1.41% | 12.97 K | +843.69% | 3.23794 USDT | 3.17396 USDT | 4.05 K | Buy |
| XRPMXNXRP / MXN | Binance | 60.994 MXN | +3.02% | 6.43 K | +819.36% | 60.994 MXN | 58.822 MXN | 2.01 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 17.8320 BRL | −0.51% | 590 | −15.23% | 17.9977 BRL | 17.6928 BRL | 102 | Buy |
 XRPTRXXRP / Tron | Poloniex | 9.787 TRX | +2.54% | 553 | +105.18% | 9.787 TRX | 9.787 TRX | 2 | Neutral |
| XRPUSDCXRP / USD Coin | Poloniex | 3.4207 USDC | +6.75% | 305 | 0.00% | 3.4207 USDC | 3.2487 USDC | 89 | Strong buy |
| XRPUSDCXRP / USDC | Bitstamp | 3.0000 USDC | — | 5 | — | 3.0000 USDC | 3.0000 USDC | 2 | Neutral |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.223300 GUSD | +1.74% | — | — | 3.225000 GUSD | 3.180000 GUSD | 9.49 K | Buy |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0.00008287 USD | −0.23% | — | — | 0.00008956 USD | 0.00007953 USD | 833 | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.20356 RLUSD | +0.52% | — | — | 3.22154 RLUSD | 3.17212 RLUSD | 89.33 K | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.2465 TUSD | +2.29% | — | — | 3.2562 TUSD | 3.1731 TUSD | 15.04 K | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.28039 KCS | +2.86% | — | — | 0.28065 KCS | 0.27183 KCS | 465.14 K | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.2437 USDT | +2.50% | — | — | 3.2463 USDT | 3.1554 USDT | 20.27 M | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2447 USDT | +2.55% | — | — | 3.2458 USDT | 3.1531 USDT | 5.91 M | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.2462 USDE | +2.75% | — | — | 3.2473 USDE | 3.1536 USDE | 1.87 M | Buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0.00009672 USD | +12.36% | — | — | 0.00009674 USD | 0.00008608 USD | 500 | Strong buy |
 XRPUSD1XRP / USD1 | MEXC | 3.2405 USD1 | +2.54% | — | — | 3.2452 USD1 | 3.1495 USD1 | 1.13 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD |  VVS Finance (Cronos) | 3.23 USD | +1.64% | — | — | 3.24 USD | 3.16 USD | 62.45 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.2515 FDUSD | +2.52% | — | — | 3.2519 FDUSD | 3.1627 FDUSD | 41.27 M | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.246380 GUSD | +2.55% | — | — | 3.248130 GUSD | 3.160000 GUSD | 2.02 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) | VVS Finance (Cronos) | 22.82 WCRO | +1.39% | — | — | 23.20 WCRO | 21.88 WCRO | 19.54 K | Sell |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.2465 USD | +2.59% | — | — | 3.2468 USD | 3.1561 USD | 2.21 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.2441 USDT | +2.53% | — | — | 3.2461 USDT | 3.1554 USDT | 145.76 M | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.2460 USDC | +2.53% | — | — | 3.2478 USDC | 3.1576 USDC | 3.4 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.24478 USD | +2.46% | — | — | 3.24699 USD | 3.15762 USD | 4.89 M | Buy |